| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 7.34 | 7.34 | 7.27 | 7.33 | 7.33 | +0.02 (+0.27%) | 1,079,000 |
| 5 Jul 2021 | CNY | 7.3 | 7.35 | 7.29 | 7.31 | 7.31 | +0.01 (+0.14%) | 636,300 |
| 2 Jul 2021 | CNY | 7.35 | 7.35 | 7.29 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,164,300 |
| 1 Jul 2021 | CNY | 7.35 | 7.45 | 7.33 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,787,612 |
| 30 Jun 2021 | CNY | 7.35 | 7.4 | 7.33 | 7.36 | 7.36 | +0.01 (+0.14%) | 1,013,510 |
| 29 Jun 2021 | CNY | 7.49 | 7.51 | 7.34 | 7.35 | 7.35 | -0.14 (-1.87%) | 1,555,900 |
| 28 Jun 2021 | CNY | 7.3 | 7.58 | 7.29 | 7.49 | 7.49 | +0.16 (+2.18%) | 2,375,356 |
| 25 Jun 2021 | CNY | 7.35 | 7.4 | 7.32 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,723,715 |
| 24 Jun 2021 | CNY | 7.34 | 7.41 | 7.25 | 7.35 | 7.35 | +0.03 (+0.41%) | 1,652,900 |
| 23 Jun 2021 | CNY | 7.34 | 7.35 | 7.29 | 7.32 | 7.32 | -0.01 (-0.14%) | 988,700 |
| 22 Jun 2021 | CNY | 7.31 | 7.35 | 7.29 | 7.33 | 7.33 | +0.02 (+0.27%) | 1,091,755 |
| 21 Jun 2021 | CNY | 7.32 | 7.37 | 7.28 | 7.31 | 7.31 | -0.05 (-0.68%) | 1,063,203 |
| 18 Jun 2021 | CNY | 7.33 | 7.39 | 7.3 | 7.36 | 7.36 | 0.0 (0.0%) | 921,251 |
| 17 Jun 2021 | CNY | 7.29 | 7.5 | 7.26 | 7.36 | 7.36 | +0.04 (+0.55%) | 2,443,882 |
| 16 Jun 2021 | CNY | 7.31 | 7.34 | 7.24 | 7.32 | 7.32 | +0.02 (+0.27%) | 1,551,501 |
| 15 Jun 2021 | CNY | 7.33 | 7.38 | 7.27 | 7.3 | 7.3 | -0.03 (-0.41%) | 2,096,994 |
| 11 Jun 2021 | CNY | 7.45 | 7.45 | 7.32 | 7.33 | 7.33 | -0.12 (-1.61%) | 2,306,360 |
| 10 Jun 2021 | CNY | 7.4 | 7.46 | 7.39 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,208,800 |
| 9 Jun 2021 | CNY | 7.45 | 7.46 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 1,182,763 |
| 8 Jun 2021 | CNY | 7.39 | 7.44 | 7.38 | 7.43 | 7.43 | +0.03 (+0.41%) | 1,338,492 |
| 7 Jun 2021 | CNY | 7.38 | 7.46 | 7.36 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,433,042 |
| 4 Jun 2021 | CNY | 7.4 | 7.45 | 7.34 | 7.37 | 7.37 | -0.05 (-0.67%) | 1,991,302 |
| 3 Jun 2021 | CNY | 7.44 | 7.55 | 7.35 | 7.42 | 7.42 | 0.0 (0.0%) | 1,763,882 |
| 2 Jun 2021 | CNY | 7.67 | 7.75 | 7.41 | 7.42 | 7.42 | -0.37 (-4.75%) | 3,488,194 |
| 1 Jun 2021 | CNY | 7.72 | 7.85 | 7.61 | 7.79 | 7.79 | +0.06 (+0.78%) | 3,244,156 |
| 31 May 2021 | CNY | 7.8 | 7.85 | 7.68 | 7.73 | 7.73 | -0.09 (-1.15%) | 2,116,007 |
| 28 May 2021 | CNY | 7.84 | 7.9 | 7.76 | 7.82 | 7.82 | -0.03 (-0.38%) | 2,418,202 |
| 27 May 2021 | CNY | 7.93 | 8.02 | 7.84 | 7.85 | 7.85 | -0.09 (-1.13%) | 3,575,000 |
| 26 May 2021 | CNY | 8.01 | 8.07 | 7.88 | 7.94 | 7.94 | +0.05 (+0.63%) | 3,731,316 |
| 25 May 2021 | CNY | 7.87 | 8.01 | 7.82 | 7.89 | 7.89 | -0.05 (-0.63%) | 3,085,200 |
