| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 7.11 | 7.18 | 7.1 | 7.17 | 7.17 | +0.03 (+0.42%) | 855,500 |
| 6 Apr 2021 | CNY | 7.14 | 7.15 | 7.07 | 7.14 | 7.14 | +0.02 (+0.28%) | 783,294 |
| 2 Apr 2021 | CNY | 7.15 | 7.16 | 7.07 | 7.12 | 7.12 | 0.0 (0.0%) | 720,700 |
| 1 Apr 2021 | CNY | 7.12 | 7.14 | 7.09 | 7.12 | 7.12 | -0.02 (-0.28%) | 720,193 |
| 31 Mar 2021 | CNY | 7.12 | 7.16 | 7.08 | 7.14 | 7.14 | 0.0 (0.0%) | 1,274,802 |
| 30 Mar 2021 | CNY | 7.16 | 7.2 | 7.11 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,084,600 |
| 29 Mar 2021 | CNY | 7.16 | 7.25 | 7.15 | 7.16 | 7.16 | -0.01 (-0.14%) | 1,688,795 |
| 26 Mar 2021 | CNY | 7.18 | 7.2 | 7.15 | 7.17 | 7.17 | +0.03 (+0.42%) | 1,119,246 |
| 25 Mar 2021 | CNY | 7.16 | 7.2 | 7.12 | 7.14 | 7.14 | -0.03 (-0.42%) | 1,171,448 |
| 24 Mar 2021 | CNY | 7.17 | 7.21 | 7.14 | 7.17 | 7.17 | -0.02 (-0.28%) | 1,258,700 |
| 23 Mar 2021 | CNY | 7.19 | 7.23 | 7.13 | 7.19 | 7.19 | +0.02 (+0.28%) | 1,210,300 |
| 22 Mar 2021 | CNY | 7.13 | 7.18 | 7.09 | 7.17 | 7.17 | +0.07 (+0.99%) | 1,618,339 |
| 19 Mar 2021 | CNY | 7.08 | 7.12 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,121,200 |
| 18 Mar 2021 | CNY | 7.14 | 7.16 | 7.07 | 7.11 | 7.11 | -0.02 (-0.28%) | 1,531,200 |
| 17 Mar 2021 | CNY | 7.14 | 7.16 | 7.11 | 7.13 | 7.13 | -0.02 (-0.28%) | 1,109,346 |
| 16 Mar 2021 | CNY | 7.13 | 7.17 | 7.09 | 7.15 | 7.15 | +0.04 (+0.56%) | 1,804,507 |
| 15 Mar 2021 | CNY | 7.1 | 7.18 | 7.05 | 7.11 | 7.11 | -0.03 (-0.42%) | 1,949,091 |
| 12 Mar 2021 | CNY | 7.21 | 7.21 | 7.06 | 7.14 | 7.14 | -0.03 (-0.42%) | 2,440,800 |
| 11 Mar 2021 | CNY | 6.94 | 7.31 | 6.9 | 7.17 | 7.17 | +0.25 (+3.61%) | 3,333,513 |
| 10 Mar 2021 | CNY | 7.06 | 7.07 | 6.88 | 6.92 | 6.92 | -0.12 (-1.70%) | 1,638,701 |
| 9 Mar 2021 | CNY | 7.05 | 7.13 | 6.96 | 7.04 | 7.04 | -0.07 (-0.98%) | 1,849,247 |
| 8 Mar 2021 | CNY | 7.27 | 7.28 | 7.1 | 7.11 | 7.11 | -0.18 (-2.47%) | 3,098,265 |
| 5 Mar 2021 | CNY | 6.99 | 7.33 | 6.97 | 7.29 | 7.29 | +0.3 (+4.29%) | 4,597,211 |
| 4 Mar 2021 | CNY | 7 | 7.06 | 6.98 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,608,059 |
| 3 Mar 2021 | CNY | 6.95 | 7.02 | 6.95 | 7 | 7 | +0.03 (+0.43%) | 1,584,924 |
| 2 Mar 2021 | CNY | 7.03 | 7.03 | 6.93 | 6.97 | 6.97 | 0.0 (0.0%) | 1,361,701 |
| 1 Mar 2021 | CNY | 6.92 | 7 | 6.92 | 6.97 | 6.97 | +0.03 (+0.43%) | 1,358,110 |
| 26 Feb 2021 | CNY | 6.92 | 6.97 | 6.87 | 6.94 | 6.94 | -0.01 (-0.14%) | 1,316,903 |
| 25 Feb 2021 | CNY | 6.99 | 7.03 | 6.93 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,388,300 |
| 24 Feb 2021 | CNY | 6.96 | 7.03 | 6.92 | 6.99 | 6.99 | +0.04 (+0.58%) | 1,869,800 |
