| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 6.85 | 7.32 | 6.85 | 7.26 | 7.26 | +0.36 (+5.22%) | 6,173,618 |
| 25 Jun 2024 | CNY | 6.79 | 6.95 | 6.78 | 6.9 | 6.9 | +0.12 (+1.77%) | 4,432,802 |
| 24 Jun 2024 | CNY | 7.06 | 7.08 | 6.78 | 6.78 | 6.78 | -0.34 (-4.78%) | 5,853,142 |
| 21 Jun 2024 | CNY | 7.08 | 7.23 | 7.02 | 7.12 | 7.12 | +0.02 (+0.28%) | 3,682,640 |
| 20 Jun 2024 | CNY | 7.23 | 7.28 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 3,321,220 |
| 19 Jun 2024 | CNY | 7.35 | 7.36 | 7.21 | 7.23 | 7.23 | -0.09 (-1.23%) | 3,080,460 |
| 18 Jun 2024 | CNY | 7.3 | 7.41 | 7.28 | 7.32 | 7.32 | -0.04 (-0.54%) | 3,524,060 |
| 17 Jun 2024 | CNY | 7.47 | 7.56 | 7.33 | 7.36 | 7.36 | -0.13 (-1.74%) | 4,341,440 |
| 14 Jun 2024 | CNY | 7.36 | 7.63 | 7.36 | 7.49 | 7.49 | +0.07 (+0.94%) | 6,133,286 |
| 13 Jun 2024 | CNY | 7.51 | 7.54 | 7.37 | 7.42 | 7.42 | -0.09 (-1.20%) | 3,843,842 |
| 12 Jun 2024 | CNY | 7.15 | 7.54 | 7.14 | 7.51 | 7.51 | +0.35 (+4.89%) | 8,119,700 |
| 11 Jun 2024 | CNY | 7.32 | 7.34 | 7.1 | 7.16 | 7.16 | -0.21 (-2.85%) | 6,431,800 |
| 7 Jun 2024 | CNY | 7.21 | 7.4 | 7.2 | 7.37 | 7.37 | +0.22 (+3.08%) | 4,723,254 |
| 6 Jun 2024 | CNY | 7.3 | 7.48 | 7.06 | 7.15 | 7.15 | -0.21 (-2.85%) | 5,894,468 |
| 5 Jun 2024 | CNY | 7.68 | 7.72 | 7.35 | 7.36 | 7.36 | -0.35 (-4.54%) | 6,645,342 |
| 4 Jun 2024 | CNY | 7.79 | 7.79 | 7.6 | 7.71 | 7.71 | -0.09 (-1.15%) | 4,008,320 |
| 3 Jun 2024 | CNY | 7.74 | 7.93 | 7.68 | 7.8 | 7.8 | +0.07 (+0.91%) | 6,947,300 |
| 31 May 2024 | CNY | 7.66 | 7.76 | 7.62 | 7.73 | 7.73 | +0.05 (+0.65%) | 3,641,591 |
| 30 May 2024 | CNY | 7.67 | 7.78 | 7.52 | 7.68 | 7.68 | +0.01 (+0.13%) | 4,339,520 |
| 29 May 2024 | CNY | 7.63 | 7.74 | 7.59 | 7.67 | 7.67 | +0.05 (+0.66%) | 3,478,540 |
| 28 May 2024 | CNY | 7.62 | 7.77 | 7.59 | 7.62 | 7.62 | -0.03 (-0.39%) | 5,856,143 |
| 27 May 2024 | CNY | 7.72 | 7.73 | 7.48 | 7.65 | 7.65 | +1.859 (+32.11%) | 6,220,700 |
| 27 May 2024 |
|
|||||||
| 24 May 2024 | CNY | 8.1429 | 8.2143 | 7.9786 | 8.1071 | 8.1071 | -0.043 (-0.53%) | 8,511,837 |
| 23 May 2024 | CNY | 8.4429 | 8.4571 | 8.1 | 8.15 | 8.15 | -0.307 (-3.63%) | 10,228,820 |
| 22 May 2024 | CNY | 8.4286 | 8.5 | 8.3714 | 8.4571 | 8.4571 | +0.014 (+0.17%) | 6,118,140 |
| 21 May 2024 | CNY | 8.4214 | 8.5143 | 8.3429 | 8.4429 | 8.4429 | +0.043 (+0.51%) | 8,943,603 |
| 20 May 2024 | CNY | 8.2786 | 8.4286 | 8.2 | 8.4 | 8.4 | +0.136 (+1.64%) | 8,102,682 |
| 17 May 2024 | CNY | 8.2929 | 8.3214 | 8.1786 | 8.2643 | 8.2643 | -0.064 (-0.77%) | 7,101,036 |
| 16 May 2024 | CNY | 8.3143 | 8.4286 | 8.1714 | 8.3286 | 8.3286 | +0.021 (+0.26%) | 9,273,600 |
| 15 May 2024 | CNY | 8.55 | 8.55 | 8.2929 | 8.3071 | 8.3071 | +0.043 (+0.52%) | 11,446,540 |
