| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 7.02 | 7.02 | 6.89 | 6.95 | 6.95 | -0.06 (-0.86%) | 1,838,179 |
| 22 Feb 2021 | CNY | 6.97 | 7.12 | 6.9 | 7.01 | 7.01 | +0.05 (+0.72%) | 4,785,429 |
| 19 Feb 2021 | CNY | 6.76 | 6.98 | 6.75 | 6.96 | 6.96 | +0.18 (+2.65%) | 2,452,546 |
| 18 Feb 2021 | CNY | 6.65 | 6.8 | 6.64 | 6.78 | 6.78 | +0.2 (+3.04%) | 2,357,513 |
| 10 Feb 2021 | CNY | 6.53 | 6.58 | 6.5 | 6.58 | 6.58 | +0.05 (+0.77%) | 1,435,235 |
| 9 Feb 2021 | CNY | 6.49 | 6.57 | 6.47 | 6.53 | 6.53 | +0.05 (+0.77%) | 1,198,605 |
| 8 Feb 2021 | CNY | 6.41 | 6.53 | 6.39 | 6.48 | 6.48 | +0.05 (+0.78%) | 1,469,593 |
| 5 Feb 2021 | CNY | 6.52 | 6.58 | 6.4 | 6.43 | 6.43 | -0.09 (-1.38%) | 1,511,500 |
| 4 Feb 2021 | CNY | 6.73 | 6.75 | 6.4 | 6.52 | 6.52 | -0.18 (-2.69%) | 2,945,064 |
| 3 Feb 2021 | CNY | 6.84 | 6.84 | 6.67 | 6.7 | 6.7 | -0.12 (-1.76%) | 1,660,827 |
| 2 Feb 2021 | CNY | 6.71 | 6.89 | 6.68 | 6.82 | 6.82 | +0.12 (+1.79%) | 1,788,598 |
| 1 Feb 2021 | CNY | 6.67 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 1,515,140 |
| 29 Jan 2021 | CNY | 6.88 | 6.94 | 6.65 | 6.7 | 6.7 | -0.16 (-2.33%) | 1,885,718 |
| 28 Jan 2021 | CNY | 6.9 | 6.97 | 6.82 | 6.86 | 6.86 | -0.04 (-0.58%) | 1,983,852 |
| 27 Jan 2021 | CNY | 6.75 | 7.02 | 6.7 | 6.9 | 6.9 | +0.17 (+2.53%) | 2,541,299 |
| 26 Jan 2021 | CNY | 6.68 | 6.82 | 6.65 | 6.73 | 6.73 | +0.02 (+0.30%) | 1,198,407 |
| 25 Jan 2021 | CNY | 6.76 | 6.77 | 6.66 | 6.71 | 6.71 | -0.07 (-1.03%) | 1,155,032 |
| 22 Jan 2021 | CNY | 6.89 | 6.9 | 6.73 | 6.78 | 6.78 | -0.13 (-1.88%) | 1,572,900 |
| 21 Jan 2021 | CNY | 6.94 | 6.94 | 6.87 | 6.91 | 6.91 | 0.0 (0.0%) | 1,775,400 |
| 20 Jan 2021 | CNY | 6.97 | 6.97 | 6.89 | 6.91 | 6.91 | -0.07 (-1.00%) | 1,411,114 |
| 19 Jan 2021 | CNY | 6.92 | 7 | 6.88 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,751,895 |
| 18 Jan 2021 | CNY | 7.13 | 7.13 | 6.93 | 6.95 | 6.95 | +0.13 (+1.91%) | 2,568,610 |
| 15 Jan 2021 | CNY | 6.75 | 6.87 | 6.73 | 6.82 | 6.82 | +0.06 (+0.89%) | 1,467,007 |
| 14 Jan 2021 | CNY | 6.63 | 6.86 | 6.63 | 6.76 | 6.76 | +0.13 (+1.96%) | 1,804,610 |
| 13 Jan 2021 | CNY | 6.71 | 6.72 | 6.59 | 6.63 | 6.63 | -0.1 (-1.49%) | 1,637,724 |
| 12 Jan 2021 | CNY | 6.79 | 6.83 | 6.67 | 6.73 | 6.73 | -0.05 (-0.74%) | 1,519,220 |
| 11 Jan 2021 | CNY | 6.95 | 6.95 | 6.72 | 6.78 | 6.78 | -0.17 (-2.45%) | 1,970,578 |
| 8 Jan 2021 | CNY | 6.88 | 6.97 | 6.78 | 6.95 | 6.95 | +0.04 (+0.58%) | 1,448,317 |
| 7 Jan 2021 | CNY | 7.21 | 7.21 | 6.86 | 6.91 | 6.91 | -0.27 (-3.76%) | 3,045,837 |
| 6 Jan 2021 | CNY | 7.26 | 7.33 | 7.13 | 7.18 | 7.18 | -0.1 (-1.37%) | 1,545,340 |
