| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 9.16 | 9.34 | 9.16 | 9.26 | 9.26 | +0.11 (+1.20%) | 1,860,754 |
| 20 Aug 2020 | CNY | 9.14 | 9.26 | 9.08 | 9.15 | 9.15 | -0.07 (-0.76%) | 1,608,881 |
| 19 Aug 2020 | CNY | 9.26 | 9.34 | 9.22 | 9.22 | 9.22 | -0.12 (-1.28%) | 2,353,851 |
| 18 Aug 2020 | CNY | 9.34 | 9.41 | 9.26 | 9.34 | 9.34 | -0.03 (-0.32%) | 2,377,203 |
| 17 Aug 2020 | CNY | 9.23 | 9.4 | 9.16 | 9.37 | 9.37 | +0.16 (+1.74%) | 3,823,700 |
| 14 Aug 2020 | CNY | 9.15 | 9.28 | 8.98 | 9.21 | 9.21 | +0.06 (+0.66%) | 2,070,550 |
| 13 Aug 2020 | CNY | 9.13 | 9.28 | 9.06 | 9.15 | 9.15 | +0.07 (+0.77%) | 2,589,602 |
| 12 Aug 2020 | CNY | 9.16 | 9.19 | 8.96 | 9.08 | 9.08 | -0.12 (-1.30%) | 2,835,076 |
| 11 Aug 2020 | CNY | 9.58 | 9.64 | 9.2 | 9.2 | 9.2 | -0.37 (-3.87%) | 3,934,065 |
| 10 Aug 2020 | CNY | 9.42 | 9.62 | 9.37 | 9.57 | 9.57 | +0.07 (+0.74%) | 2,429,900 |
| 7 Aug 2020 | CNY | 9.74 | 9.74 | 9.35 | 9.5 | 9.5 | -0.23 (-2.36%) | 5,390,439 |
| 6 Aug 2020 | CNY | 9.77 | 9.85 | 9.58 | 9.73 | 9.73 | -0.05 (-0.51%) | 3,891,565 |
| 5 Aug 2020 | CNY | 9.7 | 9.88 | 9.56 | 9.78 | 9.78 | -0.02 (-0.20%) | 5,275,344 |
| 4 Aug 2020 | CNY | 10.01 | 10.01 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 4,206,613 |
| 3 Aug 2020 | CNY | 9.7 | 10.08 | 9.64 | 10.03 | 10.03 | +0.47 (+4.92%) | 5,104,295 |
| 31 Jul 2020 | CNY | 9.53 | 9.63 | 9.43 | 9.56 | 9.56 | +0.02 (+0.21%) | 3,139,124 |
| 30 Jul 2020 | CNY | 9.69 | 9.74 | 9.5 | 9.54 | 9.54 | -0.14 (-1.45%) | 3,216,582 |
| 29 Jul 2020 | CNY | 9.48 | 9.74 | 9.26 | 9.68 | 9.68 | +0.22 (+2.33%) | 3,701,600 |
| 28 Jul 2020 | CNY | 9.45 | 9.63 | 9.4 | 9.46 | 9.46 | +0.06 (+0.64%) | 2,931,740 |
| 27 Jul 2020 | CNY | 9.52 | 9.58 | 9.3 | 9.4 | 9.4 | -0.12 (-1.26%) | 3,132,520 |
| 24 Jul 2020 | CNY | 10 | 10.09 | 9.35 | 9.52 | 9.52 | -0.46 (-4.61%) | 6,297,347 |
| 23 Jul 2020 | CNY | 10 | 10.07 | 9.61 | 9.98 | 9.98 | -0.1 (-0.99%) | 5,468,703 |
| 22 Jul 2020 | CNY | 10.25 | 10.35 | 10 | 10.08 | 10.08 | -0.18 (-1.75%) | 7,002,936 |
| 21 Jul 2020 | CNY | 9.95 | 10.45 | 9.95 | 10.26 | 10.26 | +0.61 (+6.32%) | 11,073,478 |
| 20 Jul 2020 | CNY | 9.45 | 9.66 | 9.35 | 9.65 | 9.65 | +0.3 (+3.21%) | 5,154,533 |
| 17 Jul 2020 | CNY | 9.75 | 9.87 | 9.25 | 9.35 | 9.35 | -0.36 (-3.71%) | 8,981,879 |
| 16 Jul 2020 | CNY | 10.07 | 10.49 | 9.61 | 9.71 | 9.71 | -0.45 (-4.43%) | 14,278,166 |
| 15 Jul 2020 | CNY | 11.34 | 11.39 | 10.07 | 10.16 | 10.16 | -0.9 (-8.14%) | 24,619,901 |
| 14 Jul 2020 | CNY | 10.09 | 11.06 | 10 | 11.06 | 11.06 | +1.01 (+10.05%) | 25,692,532 |
| 13 Jul 2020 | CNY | 9.69 | 10.17 | 9.58 | 10.05 | 10.05 | +0.41 (+4.25%) | 11,301,312 |
