| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 8.1 | 8.3143 | 8.1 | 8.2643 | 8.2643 | +0.164 (+2.03%) | 7,200,986 |
| 13 May 2024 | CNY | 8.2714 | 8.2786 | 8.0357 | 8.1 | 8.1 | -0.214 (-2.58%) | 8,644,316 |
| 10 May 2024 | CNY | 8.45 | 8.5143 | 8.2714 | 8.3143 | 8.3143 | -0.143 (-1.69%) | 6,311,293 |
| 9 May 2024 | CNY | 8.3214 | 8.4643 | 8.2857 | 8.4571 | 8.4571 | +0.178 (+2.16%) | 8,389,921 |
| 8 May 2024 | CNY | 8.5 | 8.5143 | 8.25 | 8.2786 | 8.2786 | -0.264 (-3.09%) | 10,837,065 |
| 7 May 2024 | CNY | 8.5643 | 8.6 | 8.4286 | 8.5429 | 8.5429 | -0.021 (-0.25%) | 9,710,712 |
| 6 May 2024 | CNY | 8.3714 | 8.6143 | 8.3714 | 8.5643 | 8.5643 | +0.286 (+3.45%) | 14,734,720 |
| 30 Apr 2024 | CNY | 8.3786 | 8.3929 | 8.1857 | 8.2786 | 8.2786 | -0.1 (-1.19%) | 12,413,520 |
| 29 Apr 2024 | CNY | 8.4357 | 8.4929 | 8.1929 | 8.3786 | 8.3786 | -0.25 (-2.90%) | 23,174,054 |
| 26 Apr 2024 | CNY | 8.6786 | 8.8 | 8.5071 | 8.6286 | 8.6286 | -0.129 (-1.47%) | 19,914,753 |
| 25 Apr 2024 | CNY | 8.7714 | 8.8286 | 8.6429 | 8.7571 | 8.7571 | -0.043 (-0.49%) | 14,118,862 |
| 24 Apr 2024 | CNY | 8.9071 | 8.9429 | 8.6786 | 8.8 | 8.8 | -0.179 (-1.99%) | 16,382,940 |
| 23 Apr 2024 | CNY | 8.9143 | 9.05 | 8.8714 | 8.9786 | 8.9786 | +0.029 (+0.32%) | 9,164,820 |
| 22 Apr 2024 | CNY | 9.1214 | 9.1857 | 8.7357 | 8.95 | 8.95 | -0.257 (-2.79%) | 13,037,186 |
| 19 Apr 2024 | CNY | 9.1786 | 9.3714 | 9.1286 | 9.2071 | 9.2071 | +0.007 (+0.08%) | 11,268,024 |
| 18 Apr 2024 | CNY | 9.2714 | 9.3786 | 9.1857 | 9.2 | 9.2 | -0.086 (-0.92%) | 16,962,530 |
| 17 Apr 2024 | CNY | 8.9857 | 9.3143 | 8.8714 | 9.2857 | 9.2857 | +0.407 (+4.59%) | 25,400,860 |
| 16 Apr 2024 | CNY | 8.9143 | 9.0714 | 8.7857 | 8.8786 | 8.8786 | -0.071 (-0.80%) | 16,688,684 |
| 15 Apr 2024 | CNY | 8.7429 | 8.9786 | 8.5929 | 8.95 | 8.95 | +0.214 (+2.45%) | 15,033,018 |
| 12 Apr 2024 | CNY | 9.0071 | 9.0071 | 8.6714 | 8.7357 | 8.7357 | -0.293 (-3.24%) | 12,930,605 |
| 11 Apr 2024 | CNY | 8.8 | 9.1071 | 8.7714 | 9.0286 | 9.0286 | -3.471 (-27.77%) | 13,156,389 |
| 10 Apr 2024 | CNY | 12.85 | 12.9 | 12.26 | 12.5 | 12.5 | -0.38 (-2.95%) | 9,513,651 |
| 9 Apr 2024 | CNY | 12.7 | 12.9 | 12.6 | 12.88 | 12.88 | +0.19 (+1.50%) | 7,656,267 |
| 8 Apr 2024 | CNY | 12.95 | 13 | 12.61 | 12.69 | 12.69 | -0.35 (-2.68%) | 8,254,600 |
| 3 Apr 2024 | CNY | 13.04 | 13.14 | 12.73 | 13.04 | 13.04 | -0.01 (-0.08%) | 10,327,157 |
| 2 Apr 2024 | CNY | 13.19 | 13.38 | 12.87 | 13.05 | 13.05 | -0.27 (-2.03%) | 12,804,231 |
| 1 Apr 2024 | CNY | 13.22 | 13.37 | 12.96 | 13.32 | 13.32 | +0.02 (+0.15%) | 13,745,595 |
| 29 Mar 2024 | CNY | 12.93 | 13.49 | 12.78 | 13.3 | 13.3 | +0.26 (+1.99%) | 9,424,034 |
| 28 Mar 2024 | CNY | 12.79 | 13.09 | 12.47 | 13.04 | 13.04 | +0.28 (+2.19%) | 17,533,342 |
| 27 Mar 2024 | CNY | 12.8 | 13.56 | 12.62 | 12.76 | 12.76 | +0.34 (+2.74%) | 23,556,606 |
