| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 10.51 | 10.97 | 10.38 | 10.97 | 10.97 | +0.44 (+4.18%) | 6,185,405 |
| 11 Apr 2019 | CNY | 10.75 | 10.78 | 10.51 | 10.53 | 10.53 | -0.22 (-2.05%) | 2,095,338 |
| 10 Apr 2019 | CNY | 10.6 | 10.78 | 10.56 | 10.75 | 10.75 | +0.01 (+0.09%) | 2,245,338 |
| 9 Apr 2019 | CNY | 10.78 | 10.78 | 10.6 | 10.74 | 10.74 | +0.08 (+0.75%) | 1,946,152 |
| 8 Apr 2019 | CNY | 10.78 | 10.95 | 10.55 | 10.66 | 10.66 | -0.11 (-1.02%) | 2,827,405 |
| 4 Apr 2019 | CNY | 10.8 | 10.89 | 10.7 | 10.77 | 10.77 | -0.06 (-0.55%) | 3,407,372 |
| 3 Apr 2019 | CNY | 10.59 | 10.88 | 10.55 | 10.83 | 10.83 | +0.15 (+1.40%) | 3,531,022 |
| 2 Apr 2019 | CNY | 10.68 | 10.99 | 10.58 | 10.68 | 10.68 | -0.02 (-0.19%) | 3,978,969 |
| 1 Apr 2019 | CNY | 10.37 | 10.73 | 10.33 | 10.7 | 10.7 | +0.34 (+3.28%) | 3,701,733 |
| 29 Mar 2019 | CNY | 10.07 | 10.38 | 9.96 | 10.36 | 10.36 | +0.38 (+3.81%) | 2,927,346 |
| 28 Mar 2019 | CNY | 10.21 | 10.26 | 9.97 | 9.98 | 9.98 | -0.22 (-2.16%) | 1,996,300 |
| 27 Mar 2019 | CNY | 10.29 | 10.39 | 10.1 | 10.2 | 10.2 | -0.06 (-0.58%) | 2,066,600 |
| 26 Mar 2019 | CNY | 10.73 | 10.85 | 10.25 | 10.26 | 10.26 | -0.44 (-4.11%) | 3,530,029 |
| 25 Mar 2019 | CNY | 10.7 | 10.93 | 10.6 | 10.7 | 10.7 | -0.18 (-1.65%) | 4,175,872 |
| 22 Mar 2019 | CNY | 11.09 | 11.19 | 10.7 | 10.88 | 10.88 | -0.32 (-2.86%) | 5,782,490 |
| 21 Mar 2019 | CNY | 10.97 | 11.8 | 10.67 | 11.2 | 11.2 | +0.44 (+4.09%) | 8,039,337 |
| 20 Mar 2019 | CNY | 10.57 | 10.79 | 10.45 | 10.76 | 10.76 | +0.2 (+1.89%) | 3,211,191 |
| 19 Mar 2019 | CNY | 10.77 | 10.77 | 10.51 | 10.56 | 10.56 | -0.02 (-0.19%) | 3,167,357 |
| 18 Mar 2019 | CNY | 10.38 | 10.59 | 10.27 | 10.58 | 10.58 | +0.32 (+3.12%) | 3,011,788 |
| 15 Mar 2019 | CNY | 10.23 | 10.38 | 10.15 | 10.26 | 10.26 | +0.09 (+0.88%) | 3,115,690 |
| 14 Mar 2019 | CNY | 10.29 | 10.55 | 10.14 | 10.17 | 10.17 | -0.21 (-2.02%) | 4,181,503 |
| 13 Mar 2019 | CNY | 10.79 | 10.85 | 10.34 | 10.38 | 10.38 | -0.37 (-3.44%) | 7,002,344 |
| 12 Mar 2019 | CNY | 10.05 | 11.02 | 10.03 | 10.75 | 10.75 | +0.73 (+7.29%) | 11,519,228 |
| 11 Mar 2019 | CNY | 9.69 | 10.05 | 9.69 | 10.02 | 10.02 | +0.35 (+3.62%) | 3,239,947 |
| 8 Mar 2019 | CNY | 9.9 | 10.08 | 9.66 | 9.67 | 9.67 | -0.43 (-4.26%) | 4,961,191 |
| 7 Mar 2019 | CNY | 10.04 | 10.2 | 9.93 | 10.1 | 10.1 | +0.06 (+0.60%) | 5,365,472 |
| 6 Mar 2019 | CNY | 9.95 | 10.07 | 9.83 | 10.04 | 10.04 | +0.15 (+1.52%) | 5,395,585 |
| 5 Mar 2019 | CNY | 9.74 | 9.89 | 9.72 | 9.89 | 9.89 | +0.15 (+1.54%) | 3,807,182 |
| 4 Mar 2019 | CNY | 9.69 | 9.88 | 9.65 | 9.74 | 9.74 | +0.14 (+1.46%) | 5,040,709 |
| 1 Mar 2019 | CNY | 9.67 | 9.69 | 9.5 | 9.6 | 9.6 | -0.04 (-0.41%) | 2,666,957 |
