| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 12.46 | 12.59 | 12.16 | 12.42 | 12.42 | -0.05 (-0.40%) | 9,542,899 |
| 25 Mar 2024 | CNY | 13.26 | 13.45 | 12.39 | 12.47 | 12.47 | -0.88 (-6.59%) | 17,055,127 |
| 22 Mar 2024 | CNY | 13.14 | 13.63 | 12.9 | 13.35 | 13.35 | +0.22 (+1.68%) | 14,816,842 |
| 21 Mar 2024 | CNY | 13.55 | 13.68 | 13.07 | 13.13 | 13.13 | -0.04 (-0.30%) | 15,998,994 |
| 20 Mar 2024 | CNY | 12.7 | 13.24 | 12.53 | 13.17 | 13.17 | +0.55 (+4.36%) | 17,228,840 |
| 19 Mar 2024 | CNY | 12.85 | 13.14 | 12.56 | 12.62 | 12.62 | -0.41 (-3.15%) | 15,394,374 |
| 18 Mar 2024 | CNY | 12.82 | 13.18 | 12.71 | 13.03 | 13.03 | +0.09 (+0.70%) | 16,269,316 |
| 15 Mar 2024 | CNY | 12.92 | 13.39 | 12.71 | 12.94 | 12.94 | -0.06 (-0.46%) | 17,593,277 |
| 14 Mar 2024 | CNY | 12.88 | 13.39 | 12.29 | 13 | 13 | +0.02 (+0.15%) | 33,013,579 |
| 13 Mar 2024 | CNY | 12 | 12.98 | 11.85 | 12.98 | 12.98 | +1.18 (+10%) | 30,439,786 |
| 12 Mar 2024 | CNY | 11.32 | 11.9 | 11.22 | 11.8 | 11.8 | +0.5 (+4.42%) | 20,163,104 |
| 11 Mar 2024 | CNY | 11.35 | 11.39 | 11.14 | 11.3 | 11.3 | -0.06 (-0.53%) | 9,723,095 |
| 8 Mar 2024 | CNY | 11.13 | 11.43 | 11.13 | 11.36 | 11.36 | +0.2 (+1.79%) | 9,842,102 |
| 7 Mar 2024 | CNY | 11.42 | 11.44 | 10.98 | 11.16 | 11.16 | -0.17 (-1.50%) | 10,453,270 |
| 6 Mar 2024 | CNY | 11.46 | 11.61 | 11.18 | 11.33 | 11.33 | -0.33 (-2.83%) | 11,101,141 |
| 5 Mar 2024 | CNY | 11.46 | 11.77 | 11.41 | 11.66 | 11.66 | -0.08 (-0.68%) | 14,344,790 |
| 4 Mar 2024 | CNY | 11.31 | 11.88 | 11.07 | 11.74 | 11.74 | +0.58 (+5.20%) | 20,798,585 |
| 1 Mar 2024 | CNY | 11.12 | 11.24 | 11 | 11.16 | 11.16 | -0.01 (-0.09%) | 11,995,201 |
| 29 Feb 2024 | CNY | 10.6 | 11.2 | 10.51 | 11.17 | 11.17 | +0.46 (+4.30%) | 14,451,337 |
| 28 Feb 2024 | CNY | 11.39 | 11.55 | 10.66 | 10.71 | 10.71 | -0.6 (-5.31%) | 16,914,803 |
| 27 Feb 2024 | CNY | 10.89 | 11.35 | 10.85 | 11.31 | 11.31 | +0.22 (+1.98%) | 14,646,096 |
| 26 Feb 2024 | CNY | 11.15 | 11.24 | 10.82 | 11.09 | 11.09 | -0.21 (-1.86%) | 15,565,040 |
| 23 Feb 2024 | CNY | 11.1 | 11.44 | 10.92 | 11.3 | 11.3 | +0.1 (+0.89%) | 18,539,860 |
| 22 Feb 2024 | CNY | 10.65 | 11.46 | 10.54 | 11.2 | 11.2 | +0.67 (+6.36%) | 22,817,123 |
| 21 Feb 2024 | CNY | 10.45 | 10.85 | 10.31 | 10.53 | 10.53 | -0.23 (-2.14%) | 19,105,897 |
| 20 Feb 2024 | CNY | 10.12 | 10.86 | 10.02 | 10.76 | 10.76 | +0.36 (+3.46%) | 21,588,494 |
| 19 Feb 2024 | CNY | 9.6 | 10.49 | 9.6 | 10.4 | 10.4 | +0.86 (+9.01%) | 24,772,483 |
| 8 Feb 2024 | CNY | 9.18 | 9.67 | 8.68 | 9.54 | 9.54 | +0.36 (+3.92%) | 21,240,831 |
| 7 Feb 2024 | CNY | 10.1 | 10.14 | 9.18 | 9.18 | 9.18 | -1.02 (-10%) | 23,664,467 |
| 6 Feb 2024 | CNY | 10 | 10.9 | 9.36 | 10.2 | 10.2 | -0.2 (-1.92%) | 29,971,973 |
