| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | CNY | 11.12 | 11.18 | 10.98 | 11.09 | 11.09 | -0.13 (-1.16%) | 3,033,035 |
| 14 May 2012 | CNY | 11.43 | 11.49 | 11.2 | 11.22 | 11.22 | -0.06 (-0.53%) | 2,847,329 |
| 11 May 2012 | CNY | 11.47 | 11.55 | 11.27 | 11.28 | 11.28 | -0.1 (-0.88%) | 2,619,380 |
| 10 May 2012 | CNY | 11.45 | 11.54 | 11.3 | 11.38 | 11.38 | -0.06 (-0.52%) | 2,969,214 |
| 9 May 2012 | CNY | 11.79 | 11.79 | 11.4 | 11.44 | 11.44 | -0.43 (-3.62%) | 4,765,169 |
| 8 May 2012 | CNY | 11.88 | 12.15 | 11.83 | 11.87 | 11.87 | +0.12 (+1.02%) | 7,087,436 |
| 7 May 2012 | CNY | 11.7 | 11.8 | 11.55 | 11.75 | 11.75 | -0.01 (-0.09%) | 3,560,209 |
| 4 May 2012 | CNY | 11.62 | 11.84 | 11.62 | 11.76 | 11.76 | +0.09 (+0.77%) | 4,333,980 |
| 3 May 2012 | CNY | 11.7 | 11.76 | 11.52 | 11.67 | 11.67 | -0.06 (-0.51%) | 3,243,027 |
| 2 May 2012 | CNY | 11.56 | 11.76 | 11.46 | 11.73 | 11.73 | +0.3 (+2.62%) | 4,508,870 |
| 27 Apr 2012 | CNY | 11.32 | 11.58 | 11.24 | 11.43 | 11.43 | +0.19 (+1.69%) | 2,778,080 |
| 26 Apr 2012 | CNY | 11.4 | 11.48 | 11.21 | 11.24 | 11.24 | +0.12 (+1.08%) | 3,471,535 |
| 24 Apr 2012 | CNY | 11.28 | 11.34 | 10.86 | 11.12 | 11.12 | -0.18 (-1.59%) | 4,059,727 |
| 23 Apr 2012 | CNY | 11.67 | 11.68 | 11.21 | 11.3 | 11.3 | -0.4 (-3.42%) | 4,286,497 |
| 20 Apr 2012 | CNY | 11.6 | 11.79 | 11.55 | 11.7 | 11.7 | +0.1 (+0.86%) | 3,889,616 |
| 19 Apr 2012 | CNY | 11.63 | 11.68 | 11.47 | 11.6 | 11.6 | -0.02 (-0.17%) | 3,376,785 |
| 18 Apr 2012 | CNY | 11.43 | 11.7 | 11.43 | 11.62 | 11.62 | +0.23 (+2.02%) | 4,316,633 |
| 17 Apr 2012 | CNY | 11.52 | 11.65 | 11.38 | 11.39 | 11.39 | -0.18 (-1.56%) | 4,229,553 |
| 16 Apr 2012 | CNY | 11.53 | 11.76 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 7,340,698 |
| 13 Apr 2012 | CNY | 11.64 | 11.75 | 11.5 | 11.62 | 11.62 | -0.02 (-0.17%) | 4,379,884 |
| 12 Apr 2012 | CNY | 11.4 | 11.75 | 11.36 | 11.64 | 11.64 | +0.21 (+1.84%) | 6,496,314 |
| 11 Apr 2012 | CNY | 11.18 | 11.44 | 11.14 | 11.43 | 11.43 | +0.06 (+0.53%) | 3,843,514 |
| 10 Apr 2012 | CNY | 11.2 | 11.41 | 10.96 | 11.37 | 11.37 | +0.2 (+1.79%) | 4,134,901 |
| 9 Apr 2012 | CNY | 11.29 | 11.49 | 11.16 | 11.17 | 11.17 | -0.16 (-1.41%) | 3,181,097 |
| 6 Apr 2012 | CNY | 11.35 | 11.43 | 11.23 | 11.33 | 11.33 | -0.03 (-0.26%) | 2,955,818 |
| 5 Apr 2012 | CNY | 11.08 | 11.43 | 10.91 | 11.36 | 11.36 | +0.34 (+3.09%) | 6,879,514 |
| 30 Mar 2012 | CNY | 10.96 | 11.65 | 10.76 | 11.02 | 11.02 | 0.0 (0.0%) | 5,811,687 |
| 29 Mar 2012 | CNY | 11.2 | 11.25 | 10.86 | 11.02 | 11.02 | -0.26 (-2.30%) | 5,412,494 |
| 28 Mar 2012 | CNY | 11.94 | 11.95 | 11.21 | 11.28 | 11.28 | -0.74 (-6.16%) | 6,355,312 |
| 27 Mar 2012 | CNY | 12.52 | 12.53 | 11.96 | 12.02 | 12.02 | -0.51 (-4.07%) | 10,767,891 |
