| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | CNY | 12.4 | 12.62 | 12.36 | 12.53 | 12.53 | -0.16 (-1.26%) | 17,858,150 |
| 23 Mar 2012 | CNY | 12.27 | 12.8 | 12.16 | 12.69 | 12.69 | +0.45 (+3.68%) | 15,657,255 |
| 22 Mar 2012 | CNY | 12.32 | 12.4 | 12.04 | 12.24 | 12.24 | -0.21 (-1.69%) | 3,081,983 |
| 21 Mar 2012 | CNY | 12.35 | 12.58 | 12.29 | 12.45 | 12.45 | +0.14 (+1.14%) | 3,872,026 |
| 20 Mar 2012 | CNY | 12.6 | 12.89 | 12.27 | 12.31 | 12.31 | -0.34 (-2.69%) | 4,543,800 |
| 19 Mar 2012 | CNY | 12.59 | 12.74 | 12.43 | 12.65 | 12.65 | +0.12 (+0.96%) | 3,467,166 |
| 16 Mar 2012 | CNY | 12.23 | 12.55 | 12.12 | 12.53 | 12.53 | +0.32 (+2.62%) | 3,811,473 |
| 15 Mar 2012 | CNY | 12.48 | 12.53 | 12 | 12.21 | 12.21 | -0.32 (-2.55%) | 3,860,252 |
| 14 Mar 2012 | CNY | 13.22 | 13.28 | 12.2 | 12.53 | 12.53 | -0.6 (-4.57%) | 5,280,498 |
| 13 Mar 2012 | CNY | 13.12 | 13.16 | 12.96 | 13.13 | 13.13 | +0.02 (+0.15%) | 2,917,142 |
| 12 Mar 2012 | CNY | 13.06 | 13.37 | 12.98 | 13.11 | 13.11 | 0.0 (0.0%) | 3,756,140 |
| 9 Mar 2012 | CNY | 12.86 | 13.36 | 12.85 | 13.11 | 13.11 | +0.14 (+1.08%) | 5,481,611 |
| 8 Mar 2012 | CNY | 12.49 | 13.44 | 12.38 | 12.97 | 12.97 | +0.55 (+4.43%) | 5,855,433 |
| 7 Mar 2012 | CNY | 12.4 | 12.61 | 12.32 | 12.42 | 12.42 | -0.13 (-1.04%) | 1,892,203 |
| 6 Mar 2012 | CNY | 12.58 | 12.69 | 12.41 | 12.55 | 12.55 | -0.05 (-0.40%) | 3,715,791 |
| 5 Mar 2012 | CNY | 12.86 | 12.94 | 12.48 | 12.6 | 12.6 | -0.21 (-1.64%) | 5,639,777 |
| 2 Mar 2012 | CNY | 12.57 | 12.84 | 12.54 | 12.81 | 12.81 | +0.24 (+1.91%) | 2,704,552 |
| 1 Mar 2012 | CNY | 12.44 | 12.69 | 12.31 | 12.57 | 12.57 | +0.05 (+0.40%) | 1,915,107 |
| 29 Feb 2012 | CNY | 12.79 | 13.03 | 12.48 | 12.52 | 12.52 | -0.23 (-1.80%) | 4,695,905 |
| 28 Feb 2012 | CNY | 12.7 | 12.91 | 12.48 | 12.75 | 12.75 | -0.04 (-0.31%) | 4,565,286 |
| 27 Feb 2012 | CNY | 12.85 | 13.4 | 12.75 | 12.79 | 12.79 | +0.05 (+0.39%) | 7,877,139 |
| 24 Feb 2012 | CNY | 12.55 | 12.84 | 12.45 | 12.74 | 12.74 | +0.27 (+2.17%) | 7,718,362 |
| 23 Feb 2012 | CNY | 12.3 | 12.63 | 12.2 | 12.47 | 12.47 | +0.06 (+0.48%) | 8,946,203 |
| 22 Feb 2012 | CNY | 11.74 | 12.55 | 11.63 | 12.41 | 12.41 | +0.68 (+5.80%) | 15,701,149 |
| 21 Feb 2012 | CNY | 11.38 | 11.74 | 11.38 | 11.73 | 11.73 | +0.32 (+2.80%) | 6,834,199 |
| 20 Feb 2012 | CNY | 11.5 | 11.64 | 11.4 | 11.41 | 11.41 | +0.05 (+0.44%) | 4,465,732 |
| 17 Feb 2012 | CNY | 11.53 | 11.58 | 11.31 | 11.36 | 11.36 | -0.14 (-1.22%) | 3,490,953 |
| 16 Feb 2012 | CNY | 11.61 | 11.81 | 11.4 | 11.5 | 11.5 | -0.05 (-0.43%) | 8,007,476 |
| 15 Feb 2012 | CNY | 11.32 | 11.65 | 11.27 | 11.55 | 11.55 | +0.25 (+2.21%) | 7,033,302 |
| 14 Feb 2012 | CNY | 11.45 | 11.45 | 11.2 | 11.3 | 11.3 | -0.15 (-1.31%) | 3,948,097 |
