| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | CNY | 11.26 | 11.57 | 11.2 | 11.45 | 11.45 | +0.02 (+0.17%) | 5,928,449 |
| 10 Feb 2012 | CNY | 11.45 | 11.57 | 11.32 | 11.43 | 11.43 | +0.09 (+0.79%) | 5,216,033 |
| 9 Feb 2012 | CNY | 11.22 | 11.53 | 11.22 | 11.34 | 11.34 | +0.06 (+0.53%) | 6,430,004 |
| 8 Feb 2012 | CNY | 11.11 | 11.29 | 11.01 | 11.28 | 11.28 | +0.21 (+1.90%) | 4,516,419 |
| 7 Feb 2012 | CNY | 11.09 | 11.26 | 10.95 | 11.07 | 11.07 | -0.08 (-0.72%) | 4,840,136 |
| 6 Feb 2012 | CNY | 11.21 | 11.34 | 11.07 | 11.15 | 11.15 | 0.0 (0.0%) | 4,790,638 |
| 3 Feb 2012 | CNY | 11.07 | 11.33 | 10.98 | 11.15 | 11.15 | +0.06 (+0.54%) | 6,978,588 |
| 2 Feb 2012 | CNY | 10.74 | 11.17 | 10.7 | 11.09 | 11.09 | +0.38 (+3.55%) | 6,438,412 |
| 1 Feb 2012 | CNY | 10.97 | 11 | 10.63 | 10.71 | 10.71 | -0.36 (-3.25%) | 4,112,837 |
| 31 Jan 2012 | CNY | 10.74 | 11.08 | 10.52 | 11.07 | 11.07 | +0.33 (+3.07%) | 6,507,728 |
| 30 Jan 2012 | CNY | 10.78 | 10.84 | 10.67 | 10.74 | 10.74 | +0.03 (+0.28%) | 4,635,591 |
| 20 Jan 2012 | CNY | 10.73 | 10.98 | 10.64 | 10.71 | 10.71 | +0.02 (+0.19%) | 10,700,274 |
| 19 Jan 2012 | CNY | 11.1 | 11.25 | 10.6 | 10.69 | 10.69 | -0.41 (-3.69%) | 8,448,745 |
| 18 Jan 2012 | CNY | 11.65 | 11.86 | 11.03 | 11.1 | 11.1 | -0.66 (-5.61%) | 4,068,892 |
| 17 Jan 2012 | CNY | 11.13 | 11.83 | 10.7 | 11.76 | 11.76 | +0.32 (+2.80%) | 4,844,603 |
| 13 Jan 2012 | CNY | 12.12 | 12.14 | 11.38 | 11.44 | 11.44 | -0.58 (-4.83%) | 3,529,041 |
| 12 Jan 2012 | CNY | 12.15 | 12.29 | 12 | 12.02 | 12.02 | -0.15 (-1.23%) | 2,766,390 |
| 11 Jan 2012 | CNY | 12.18 | 12.63 | 11.99 | 12.17 | 12.17 | 0.0 (0.0%) | 5,120,947 |
| 10 Jan 2012 | CNY | 11.62 | 12.18 | 11.62 | 12.17 | 12.17 | +0.4 (+3.40%) | 4,523,506 |
| 9 Jan 2012 | CNY | 11.38 | 11.79 | 11.27 | 11.77 | 11.77 | +0.39 (+3.43%) | 3,778,185 |
| 6 Jan 2012 | CNY | 11.22 | 11.44 | 11.02 | 11.38 | 11.38 | +0.27 (+2.43%) | 2,130,730 |
| 5 Jan 2012 | CNY | 11.26 | 11.53 | 11.05 | 11.11 | 11.11 | -0.29 (-2.54%) | 2,183,455 |
| 4 Jan 2012 | CNY | 11.89 | 12 | 11.38 | 11.4 | 11.4 | -0.33 (-2.81%) | 2,196,701 |
| 30 Dec 2011 | CNY | 11.33 | 12 | 11.33 | 11.73 | 11.73 | +0.4 (+3.53%) | 3,999,429 |
| 29 Dec 2011 | CNY | 11.21 | 11.54 | 11.13 | 11.33 | 11.33 | +0.18 (+1.61%) | 4,537,919 |
| 28 Dec 2011 | CNY | 11.26 | 11.28 | 10.92 | 11.15 | 11.15 | -0.05 (-0.45%) | 3,674,298 |
| 27 Dec 2011 | CNY | 11.6 | 11.6 | 11.15 | 11.2 | 11.2 | -0.42 (-3.61%) | 4,509,613 |
| 26 Dec 2011 | CNY | 11.8 | 11.97 | 11.61 | 11.62 | 11.62 | -0.26 (-2.19%) | 2,031,796 |
| 23 Dec 2011 | CNY | 11.88 | 12.19 | 11.65 | 11.88 | 11.88 | +0.05 (+0.42%) | 3,091,890 |
| 22 Dec 2011 | CNY | 12 | 12.08 | 11.44 | 11.83 | 11.83 | -0.15 (-1.25%) | 4,177,758 |
