| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | CNY | 6.2693 | 6.2734 | 6.1962 | 6.2084 | 6.2084 | -0.061 (-0.97%) | 158,452 |
| 23 Oct 2002 | CNY | 6.2774 | 6.2937 | 6.2205 | 6.2693 | 6.2693 | -0.016 (-0.26%) | 202,160 |
| 22 Oct 2002 | CNY | 6.2165 | 6.2977 | 6.2165 | 6.2856 | 6.2856 | +0.098 (+1.58%) | 366,556 |
| 21 Oct 2002 | CNY | 6.1555 | 6.2002 | 6.1352 | 6.188 | 6.188 | +0.033 (+0.53%) | 95,228 |
| 18 Oct 2002 | CNY | 6.1352 | 6.188 | 6.1149 | 6.1555 | 6.1555 | +0.02 (+0.33%) | 184,068 |
| 17 Oct 2002 | CNY | 6.2327 | 6.2327 | 6.1271 | 6.1352 | 6.1352 | -0.102 (-1.63%) | 204,523 |
| 16 Oct 2002 | CNY | 6.2165 | 6.2896 | 6.2165 | 6.2368 | 6.2368 | +0.069 (+1.12%) | 221,414 |
| 15 Oct 2002 | CNY | 6.2084 | 6.2571 | 6.1596 | 6.1677 | 6.1677 | -0.037 (-0.59%) | 122,936 |
| 14 Oct 2002 | CNY | 6.2084 | 6.2287 | 6.1149 | 6.2043 | 6.2043 | -0.012 (-0.20%) | 408,669 |
| 11 Oct 2002 | CNY | 6.2977 | 6.2977 | 6.2002 | 6.2165 | 6.2165 | -0.065 (-1.03%) | 230,651 |
| 10 Oct 2002 | CNY | 6.2612 | 6.3343 | 6.2612 | 6.2815 | 6.2815 | +0.004 (+0.07%) | 180,405 |
| 9 Oct 2002 | CNY | 6.3587 | 6.3587 | 6.2774 | 6.2774 | 6.2774 | -0.085 (-1.34%) | 387,023 |
| 8 Oct 2002 | CNY | 6.3384 | 6.3871 | 6.2977 | 6.3628 | 6.3628 | 0.0 (0.0%) | 247,104 |
| 27 Sep 2002 | CNY | 6.4928 | 6.5009 | 6.3587 | 6.3628 | 6.3628 | -0.126 (-1.94%) | 714,850 |
| 26 Sep 2002 | CNY | 6.6431 | 6.6634 | 6.4684 | 6.4887 | 6.4887 | -0.171 (-2.56%) | 621,160 |
| 25 Sep 2002 | CNY | 6.6431 | 6.6797 | 6.6228 | 6.6594 | 6.6594 | +0.004 (+0.06%) | 208,818 |
| 24 Sep 2002 | CNY | 6.7041 | 6.7122 | 6.6269 | 6.6553 | 6.6553 | -0.053 (-0.79%) | 256,363 |
| 23 Sep 2002 | CNY | 6.6634 | 6.7284 | 6.6472 | 6.7081 | 6.7081 | +0.02 (+0.30%) | 190,103 |
| 20 Sep 2002 | CNY | 6.7203 | 6.7691 | 6.6837 | 6.6878 | 6.6878 | -0.081 (-1.20%) | 190,078 |
| 19 Sep 2002 | CNY | 6.6634 | 6.7853 | 6.6431 | 6.7691 | 6.7691 | +0.065 (+0.97%) | 232,927 |
| 18 Sep 2002 | CNY | 6.7487 | 6.765 | 6.7041 | 6.7041 | 6.7041 | -0.008 (-0.12%) | 174,129 |
| 17 Sep 2002 | CNY | 6.6553 | 6.7244 | 6.6472 | 6.7122 | 6.7122 | +0.065 (+0.98%) | 249,518 |
| 16 Sep 2002 | CNY | 6.7041 | 6.7041 | 6.6147 | 6.6472 | 6.6472 | -0.065 (-0.97%) | 284,923 |
| 13 Sep 2002 | CNY | 6.6837 | 6.7447 | 6.6675 | 6.7122 | 6.7122 | +0.008 (+0.12%) | 135,774 |
| 12 Sep 2002 | CNY | 6.6634 | 6.7447 | 6.6634 | 6.7041 | 6.7041 | +0.02 (+0.31%) | 129,611 |
| 11 Sep 2002 | CNY | 6.7081 | 6.7406 | 6.6269 | 6.6837 | 6.6837 | -0.057 (-0.84%) | 301,447 |
| 10 Sep 2002 | CNY | 6.7041 | 6.7569 | 6.6959 | 6.7406 | 6.7406 | +0.024 (+0.36%) | 183,359 |
| 9 Sep 2002 | CNY | 6.6634 | 6.7325 | 6.6634 | 6.7162 | 6.7162 | +0.028 (+0.42%) | 194,213 |
| 6 Sep 2002 | CNY | 6.6756 | 6.7447 | 6.6594 | 6.6878 | 6.6878 | -0.008 (-0.12%) | 440,773 |
| 5 Sep 2002 | CNY | 6.7731 | 6.7731 | 6.6878 | 6.6959 | 6.6959 | -0.085 (-1.26%) | 719,851 |
