| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | CNY | 6.8503 | 6.8503 | 6.7772 | 6.7812 | 6.7812 | -0.069 (-1.01%) | 321,900 |
| 3 Sep 2002 | CNY | 6.8788 | 6.9397 | 6.8259 | 6.8503 | 6.8503 | -0.049 (-0.71%) | 345,673 |
| 2 Sep 2002 | CNY | 6.8381 | 6.9275 | 6.83 | 6.8991 | 6.8991 | +0.061 (+0.89%) | 294,482 |
| 30 Aug 2002 | CNY | 6.8422 | 6.8584 | 6.7772 | 6.8381 | 6.8381 | +0.045 (+0.66%) | 186,155 |
| 29 Aug 2002 | CNY | 6.8341 | 6.8666 | 6.7853 | 6.7934 | 6.7934 | -0.045 (-0.65%) | 372,148 |
| 28 Aug 2002 | CNY | 6.9397 | 6.9966 | 6.8381 | 6.8381 | 6.8381 | -0.073 (-1.06%) | 985,558 |
| 27 Aug 2002 | CNY | 6.8259 | 6.96 | 6.8178 | 6.9113 | 6.9113 | +0.081 (+1.19%) | 1,630,771 |
| 26 Aug 2002 | CNY | 6.7609 | 6.8584 | 6.7366 | 6.83 | 6.83 | +0.053 (+0.78%) | 1,062,647 |
| 23 Aug 2002 | CNY | 6.8463 | 6.8463 | 6.7041 | 6.7772 | 6.7772 | -0.045 (-0.66%) | 213,804 |
| 22 Aug 2002 | CNY | 6.7853 | 6.8747 | 6.7284 | 6.8219 | 6.8219 | +0.057 (+0.84%) | 1,220,996 |
| 21 Aug 2002 | CNY | 6.7041 | 6.7772 | 6.6431 | 6.765 | 6.765 | +0.061 (+0.91%) | 337,654 |
| 20 Aug 2002 | CNY | 6.6634 | 6.7447 | 6.6431 | 6.7041 | 6.7041 | +0.089 (+1.35%) | 229,472 |
| 19 Aug 2002 | CNY | 6.5659 | 6.7366 | 6.5659 | 6.6147 | 6.6147 | -0.049 (-0.73%) | 132,584 |
| 16 Aug 2002 | CNY | 6.5822 | 6.7406 | 6.5618 | 6.6634 | 6.6634 | +0.081 (+1.23%) | 131,305 |
| 15 Aug 2002 | CNY | 6.6512 | 6.6634 | 6.574 | 6.5822 | 6.5822 | -0.033 (-0.49%) | 187,883 |
| 14 Aug 2002 | CNY | 6.6431 | 6.6431 | 6.574 | 6.6147 | 6.6147 | +0.049 (+0.74%) | 65,413 |
| 13 Aug 2002 | CNY | 6.6472 | 6.6472 | 6.5618 | 6.5659 | 6.5659 | -0.012 (-0.19%) | 157,762 |
| 12 Aug 2002 | CNY | 6.574 | 6.6147 | 6.5618 | 6.5781 | 6.5781 | -0.045 (-0.67%) | 209,202 |
| 9 Aug 2002 | CNY | 6.7 | 6.7284 | 6.6147 | 6.6228 | 6.6228 | -0.093 (-1.39%) | 202,556 |
| 8 Aug 2002 | CNY | 6.7853 | 6.7853 | 6.7081 | 6.7162 | 6.7162 | -0.065 (-0.96%) | 144,214 |
| 7 Aug 2002 | CNY | 6.7447 | 6.7853 | 6.7447 | 6.7812 | 6.7812 | +0.033 (+0.48%) | 117,448 |
| 6 Aug 2002 | CNY | 6.7 | 6.8178 | 6.7 | 6.7487 | 6.7487 | +0.049 (+0.73%) | 153,020 |
| 5 Aug 2002 | CNY | 6.7772 | 6.7772 | 6.6919 | 6.7 | 6.7 | -0.073 (-1.08%) | 153,689 |
| 2 Aug 2002 | CNY | 6.7366 | 6.8016 | 6.7366 | 6.7731 | 6.7731 | +0.041 (+0.60%) | 144,876 |
| 1 Aug 2002 | CNY | 6.6797 | 6.7975 | 6.6797 | 6.7325 | 6.7325 | +0.02 (+0.30%) | 251,433 |
| 31 Jul 2002 | CNY | 6.7041 | 6.9763 | 6.7041 | 6.7122 | 6.7122 | -0.158 (-2.31%) | 3,062,348 |
| 30 Jul 2002 | CNY | 6.8259 | 6.8869 | 6.7162 | 6.8706 | 6.8706 | +0.033 (+0.48%) | 1,188,680 |
| 29 Jul 2002 | CNY | 6.7041 | 6.8503 | 6.6675 | 6.8381 | 6.8381 | +0.093 (+1.38%) | 687,472 |
| 26 Jul 2002 | CNY | 6.5334 | 6.7528 | 6.5334 | 6.7447 | 6.7447 | +0.134 (+2.03%) | 1,296,936 |
| 25 Jul 2002 | CNY | 6.574 | 6.6309 | 6.505 | 6.6106 | 6.6106 | +0.049 (+0.74%) | 387,907 |
