Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | CNY | 6.2368 | 6.3059 | 6.1759 | 6.2815 | 6.2815 | +0.061 (+0.98%) | 274,064 |
10 Jun 2002 | CNY | 6.2856 | 6.2856 | 6.2165 | 6.2205 | 6.2205 | -0.053 (-0.84%) | 302,235 |
7 Jun 2002 | CNY | 6.2531 | 6.3303 | 6.2165 | 6.2734 | 6.2734 | 0.0 (0.0%) | 721,163 |