Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | CNY | 6.6715 | 6.7853 | 6.6228 | 6.6431 | 6.6431 | -0.041 (-0.61%) | 323,204 |
12 Jul 2002 | CNY | 6.6634 | 6.7041 | 6.6431 | 6.6837 | 6.6837 | -0.008 (-0.12%) | 127,662 |
11 Jul 2002 | CNY | 6.6309 | 6.8056 | 6.5822 | 6.6919 | 6.6919 | +0.037 (+0.55%) | 600,458 |
10 Jul 2002 | CNY | 6.7853 | 6.7853 | 6.6269 | 6.6553 | 6.6553 | -0.122 (-1.80%) | 500,359 |
9 Jul 2002 | CNY | 6.8747 | 6.8747 | 6.765 | 6.7772 | 6.7772 | -0.098 (-1.42%) | 525,220 |
8 Jul 2002 | CNY | 6.6837 | 6.8788 | 6.6025 | 6.8747 | 6.8747 | +0.219 (+3.30%) | 1,231,582 |
5 Jul 2002 | CNY | 6.6472 | 6.6756 | 6.5822 | 6.6553 | 6.6553 | +0.012 (+0.18%) | 356,800 |
4 Jul 2002 | CNY | 6.6634 | 6.7203 | 6.6065 | 6.6431 | 6.6431 | -0.033 (-0.49%) | 740,104 |
3 Jul 2002 | CNY | 6.7325 | 6.7325 | 6.5943 | 6.6756 | 6.6756 | +0.012 (+0.18%) | 352,906 |
2 Jul 2002 | CNY | 6.5984 | 6.6634 | 6.5781 | 6.6634 | 6.6634 | +0.045 (+0.68%) | 261,699 |
1 Jul 2002 | CNY | 6.6634 | 6.7366 | 6.6147 | 6.6187 | 6.6187 | -0.033 (-0.49%) | 483,379 |
28 Jun 2002 | CNY | 6.7447 | 6.7975 | 6.5618 | 6.6512 | 6.6512 | -0.098 (-1.44%) | 1,516,468 |
27 Jun 2002 | CNY | 6.8259 | 6.8584 | 6.7244 | 6.7487 | 6.7487 | -0.11 (-1.60%) | 584,675 |
26 Jun 2002 | CNY | 6.7731 | 6.8991 | 6.7528 | 6.8584 | 6.8584 | +0.028 (+0.42%) | 1,721,040 |
25 Jun 2002 | CNY | 6.9763 | 7.1104 | 6.8259 | 6.83 | 6.83 | -0.15 (-2.15%) | 3,521,484 |
24 Jun 2002 | CNY | 6.9803 | 6.9803 | 6.6634 | 6.9803 | 6.9803 | +0.634 (+9.99%) | 5,358,731 |
21 Jun 2002 | CNY | 6.1555 | 6.379 | 6.1555 | 6.3465 | 6.3465 | +0.199 (+3.24%) | 1,055,630 |
20 Jun 2002 | CNY | 6.123 | 6.2327 | 6.123 | 6.1474 | 6.1474 | +0.012 (+0.20%) | 144,602 |
19 Jun 2002 | CNY | 6.2246 | 6.2246 | 6.123 | 6.1352 | 6.1352 | -0.081 (-1.31%) | 164,900 |
18 Jun 2002 | CNY | 6.0865 | 6.2856 | 6.0783 | 6.2165 | 6.2165 | +0.13 (+2.14%) | 301,462 |
17 Jun 2002 | CNY | 6.0946 | 6.1515 | 6.054 | 6.0865 | 6.0865 | -0.016 (-0.27%) | 129,840 |
14 Jun 2002 | CNY | 6.1352 | 6.1352 | 6.0946 | 6.1027 | 6.1027 | -0.061 (-0.99%) | 194,434 |
13 Jun 2002 | CNY | 6.2327 | 6.2368 | 6.1596 | 6.1637 | 6.1637 | -0.069 (-1.11%) | 173,760 |
12 Jun 2002 | CNY | 6.2774 | 6.2774 | 6.188 | 6.2327 | 6.2327 | -0.049 (-0.78%) | 173,760 |
11 Jun 2002 | CNY | 6.2368 | 6.3059 | 6.1759 | 6.2815 | 6.2815 | +0.061 (+0.98%) | 274,064 |
10 Jun 2002 | CNY | 6.2856 | 6.2856 | 6.2165 | 6.2205 | 6.2205 | -0.053 (-0.84%) | 302,235 |
7 Jun 2002 | CNY | 6.2531 | 6.3303 | 6.2165 | 6.2734 | 6.2734 | 0.0 (0.0%) | 721,163 |