Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 9.93 | 9.95 | 9.56 | 9.63 | 9.63 | -0.32 (-3.22%) | 8,466,545 |
13 Jul 2021 | CNY | 10 | 10.04 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,076,814 |
12 Jul 2021 | CNY | 10 | 10.1 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 4,179,800 |
9 Jul 2021 | CNY | 10.02 | 10.11 | 9.93 | 10.01 | 10.01 | -0.02 (-0.20%) | 3,415,800 |
8 Jul 2021 | CNY | 10.22 | 10.34 | 9.98 | 10.03 | 10.03 | -0.24 (-2.34%) | 5,059,101 |
7 Jul 2021 | CNY | 10 | 10.36 | 9.93 | 10.27 | 10.27 | +0.28 (+2.80%) | 6,411,416 |
6 Jul 2021 | CNY | 10.13 | 10.2 | 9.84 | 9.99 | 9.99 | -0.25 (-2.44%) | 6,779,710 |
5 Jul 2021 | CNY | 10.3 | 10.3 | 10.19 | 10.24 | 10.24 | -0.03 (-0.29%) | 3,904,236 |
2 Jul 2021 | CNY | 10.32 | 10.4 | 10.09 | 10.27 | 10.27 | -0.1 (-0.96%) | 8,052,101 |
1 Jul 2021 | CNY | 10.5 | 10.56 | 10.35 | 10.37 | 10.37 | -0.19 (-1.80%) | 6,020,929 |
30 Jun 2021 | CNY | 10.7 | 10.79 | 10.52 | 10.56 | 10.56 | -0.14 (-1.31%) | 6,071,248 |
29 Jun 2021 | CNY | 10.42 | 10.83 | 10.36 | 10.7 | 10.7 | +0.32 (+3.08%) | 9,870,148 |
28 Jun 2021 | CNY | 10.42 | 10.49 | 10.35 | 10.38 | 10.38 | -0.09 (-0.86%) | 4,367,906 |
25 Jun 2021 | CNY | 10.33 | 10.52 | 10.12 | 10.47 | 10.47 | +0.09 (+0.87%) | 7,298,163 |
24 Jun 2021 | CNY | 10.46 | 10.56 | 10.32 | 10.38 | 10.38 | -0.05 (-0.48%) | 5,175,777 |
23 Jun 2021 | CNY | 10.37 | 10.56 | 10.21 | 10.43 | 10.43 | -0.01 (-0.10%) | 7,718,473 |
22 Jun 2021 | CNY | 10.36 | 10.46 | 10.28 | 10.44 | 10.44 | +0.08 (+0.77%) | 5,024,965 |
21 Jun 2021 | CNY | 10.33 | 10.43 | 10.15 | 10.36 | 10.36 | +0.03 (+0.29%) | 6,988,600 |
18 Jun 2021 | CNY | 10.2 | 10.33 | 10.07 | 10.33 | 10.33 | +0.03 (+0.29%) | 6,768,459 |
17 Jun 2021 | CNY | 10.55 | 10.63 | 10.21 | 10.3 | 10.3 | -0.38 (-3.56%) | 8,964,338 |
16 Jun 2021 | CNY | 10.79 | 10.8 | 10.49 | 10.68 | 10.68 | 0.0 (0.0%) | 8,176,092 |
15 Jun 2021 | CNY | 10.78 | 11.03 | 10.31 | 10.68 | 10.68 | -0.14 (-1.29%) | 19,073,584 |
11 Jun 2021 | CNY | 10.2 | 11.04 | 10.02 | 10.82 | 10.82 | +0.62 (+6.08%) | 21,542,463 |
10 Jun 2021 | CNY | 10.15 | 10.33 | 10.12 | 10.2 | 10.2 | +0.08 (+0.79%) | 7,097,000 |
9 Jun 2021 | CNY | 10.5 | 10.55 | 10 | 10.12 | 10.12 | -0.38 (-3.62%) | 10,786,414 |
8 Jun 2021 | CNY | 10.42 | 10.67 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 11,069,064 |
7 Jun 2021 | CNY | 10.5 | 10.61 | 10.31 | 10.4 | 10.4 | -0.1 (-0.95%) | 7,117,657 |
4 Jun 2021 | CNY | 10.83 | 10.85 | 10.44 | 10.5 | 10.5 | -0.13 (-1.22%) | 10,739,162 |
3 Jun 2021 | CNY | 10.87 | 11.05 | 10.59 | 10.63 | 10.63 | -0.23 (-2.12%) | 11,836,625 |
2 Jun 2021 | CNY | 11.19 | 11.32 | 10.72 | 10.86 | 10.86 | -0.33 (-2.95%) | 15,893,041 |