| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 6.34 | 6.38 | 6.29 | 6.37 | 6.37 | +0.04 (+0.63%) | 16,859,172 |
| 13 Nov 2023 | CNY | 6.21 | 6.39 | 6.19 | 6.33 | 6.33 | +0.15 (+2.43%) | 27,356,757 |
| 10 Nov 2023 | CNY | 6.31 | 6.34 | 6.16 | 6.18 | 6.18 | -0.15 (-2.37%) | 28,065,376 |
| 9 Nov 2023 | CNY | 6.44 | 6.47 | 6.3 | 6.33 | 6.33 | -0.09 (-1.40%) | 29,066,600 |
| 8 Nov 2023 | CNY | 6.34 | 6.49 | 6.33 | 6.42 | 6.42 | +0.08 (+1.26%) | 38,514,804 |
| 7 Nov 2023 | CNY | 6.38 | 6.42 | 6.27 | 6.34 | 6.34 | -0.03 (-0.47%) | 29,225,310 |
| 6 Nov 2023 | CNY | 6.18 | 6.42 | 6.14 | 6.37 | 6.37 | +0.25 (+4.08%) | 36,101,076 |
| 3 Nov 2023 | CNY | 6.06 | 6.16 | 5.99 | 6.12 | 6.12 | +0.04 (+0.66%) | 18,054,100 |
| 2 Nov 2023 | CNY | 6.05 | 6.17 | 6.02 | 6.08 | 6.08 | +0.05 (+0.83%) | 25,295,292 |
| 1 Nov 2023 | CNY | 5.98 | 6.12 | 5.94 | 6.03 | 6.03 | +0.02 (+0.33%) | 16,106,326 |
| 31 Oct 2023 | CNY | 6.05 | 6.09 | 5.93 | 6.01 | 6.01 | -0.02 (-0.33%) | 19,179,444 |
| 30 Oct 2023 | CNY | 5.89 | 6.04 | 5.88 | 6.03 | 6.03 | +0.13 (+2.20%) | 17,396,310 |
| 27 Oct 2023 | CNY | 5.84 | 5.94 | 5.76 | 5.9 | 5.9 | +0.04 (+0.68%) | 17,028,300 |
| 26 Oct 2023 | CNY | 5.84 | 5.88 | 5.75 | 5.86 | 5.86 | +0.07 (+1.21%) | 17,571,410 |
| 25 Oct 2023 | CNY | 5.76 | 5.85 | 5.75 | 5.79 | 5.79 | +0.05 (+0.87%) | 12,267,700 |
| 24 Oct 2023 | CNY | 5.59 | 5.76 | 5.58 | 5.74 | 5.74 | +0.16 (+2.87%) | 16,312,500 |
| 23 Oct 2023 | CNY | 5.77 | 5.79 | 5.57 | 5.58 | 5.58 | -0.22 (-3.79%) | 17,266,389 |
| 20 Oct 2023 | CNY | 5.81 | 5.87 | 5.76 | 5.8 | 5.8 | -0.05 (-0.85%) | 12,648,017 |
| 19 Oct 2023 | CNY | 5.87 | 5.98 | 5.83 | 5.85 | 5.85 | -0.05 (-0.85%) | 14,818,200 |
| 18 Oct 2023 | CNY | 6 | 6 | 5.87 | 5.9 | 5.9 | -0.1 (-1.67%) | 19,478,446 |
| 17 Oct 2023 | CNY | 6 | 6.04 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 10,221,588 |
| 16 Oct 2023 | CNY | 6.11 | 6.13 | 5.96 | 5.98 | 5.98 | -0.12 (-1.97%) | 16,179,188 |
| 13 Oct 2023 | CNY | 6.14 | 6.16 | 6.07 | 6.1 | 6.1 | -0.08 (-1.29%) | 17,550,900 |
| 12 Oct 2023 | CNY | 6.28 | 6.28 | 6.15 | 6.18 | 6.18 | -0.07 (-1.12%) | 21,532,300 |
| 11 Oct 2023 | CNY | 6.14 | 6.29 | 6.09 | 6.25 | 6.25 | +0.12 (+1.96%) | 26,931,575 |
| 10 Oct 2023 | CNY | 6.12 | 6.16 | 6.09 | 6.13 | 6.13 | +0.04 (+0.66%) | 11,503,737 |
| 9 Oct 2023 | CNY | 6.19 | 6.19 | 6.09 | 6.09 | 6.09 | -0.11 (-1.77%) | 16,976,465 |
| 28 Sep 2023 | CNY | 6.2 | 6.23 | 6.17 | 6.2 | 6.2 | +0.01 (+0.16%) | 13,752,075 |
| 27 Sep 2023 | CNY | 6.19 | 6.25 | 6.16 | 6.19 | 6.19 | 0.0 (0.0%) | 14,684,847 |
| 26 Sep 2023 | CNY | 6.2 | 6.27 | 6.15 | 6.19 | 6.19 | -0.02 (-0.32%) | 17,282,536 |
