| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | CNY | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.04 (-1.76%) | 22,235,540 |
| 17 Aug 2023 | CNY | 2.25 | 2.27 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 21,222,098 |
| 16 Aug 2023 | CNY | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,682,422 |
| 15 Aug 2023 | CNY | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | -0.01 (-0.44%) | 15,928,000 |
| 14 Aug 2023 | CNY | 2.24 | 2.28 | 2.23 | 2.27 | 2.27 | +0.02 (+0.89%) | 19,851,947 |
| 11 Aug 2023 | CNY | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 22,038,448 |
| 10 Aug 2023 | CNY | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 17,723,776 |
| 9 Aug 2023 | CNY | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 11,664,350 |
| 8 Aug 2023 | CNY | 2.31 | 2.32 | 2.28 | 2.3 | 2.3 | -0.01 (-0.43%) | 24,894,774 |
| 7 Aug 2023 | CNY | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 19,997,144 |
| 4 Aug 2023 | CNY | 2.38 | 2.39 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 21,189,856 |
| 3 Aug 2023 | CNY | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 17,349,202 |
| 2 Aug 2023 | CNY | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 18,209,107 |
| 1 Aug 2023 | CNY | 2.38 | 2.4 | 2.36 | 2.39 | 2.39 | +0.02 (+0.84%) | 29,396,685 |
| 31 Jul 2023 | CNY | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 26,163,232 |
| 28 Jul 2023 | CNY | 2.31 | 2.35 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 23,674,719 |
| 27 Jul 2023 | CNY | 2.31 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 21,324,542 |
| 26 Jul 2023 | CNY | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 34,531,300 |
| 25 Jul 2023 | CNY | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 22,190,322 |
| 24 Jul 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 20,738,976 |
| 21 Jul 2023 | CNY | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 17,753,527 |
| 20 Jul 2023 | CNY | 2.28 | 2.29 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 21,824,185 |
| 19 Jul 2023 | CNY | 2.26 | 2.3 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 36,256,425 |
| 18 Jul 2023 | CNY | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | +0.01 (+0.44%) | 17,065,994 |
| 17 Jul 2023 | CNY | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 17,379,944 |
| 14 Jul 2023 | CNY | 2.25 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 22,250,802 |
| 13 Jul 2023 | CNY | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 20,960,758 |
| 12 Jul 2023 | CNY | 2.25 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 17,848,100 |
| 11 Jul 2023 | CNY | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 8,718,034 |
| 10 Jul 2023 | CNY | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,193,670 |
