Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | CNY | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 11,300,649 |
6 Jul 2023 | CNY | 2.28 | 2.29 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 21,159,449 |
5 Jul 2023 | CNY | 2.28 | 2.3 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 18,167,180 |
4 Jul 2023 | CNY | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 18,630,454 |
3 Jul 2023 | CNY | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 23,925,691 |
30 Jun 2023 | CNY | 2.22 | 2.3 | 2.22 | 2.29 | 2.29 | +0.06 (+2.69%) | 42,411,577 |
29 Jun 2023 | CNY | 2.24 | 2.25 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 13,973,815 |
28 Jun 2023 | CNY | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 14,617,099 |
27 Jun 2023 | CNY | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 13,245,615 |
26 Jun 2023 | CNY | 2.23 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 25,336,170 |
21 Jun 2023 | CNY | 2.25 | 2.28 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 18,235,469 |
20 Jun 2023 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 17,851,989 |
19 Jun 2023 | CNY | 2.28 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 20,765,573 |
16 Jun 2023 | CNY | 2.29 | 2.3 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 15,482,211 |
15 Jun 2023 | CNY | 2.27 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 16,904,243 |
14 Jun 2023 | CNY | 2.28 | 2.3 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 18,957,440 |
13 Jun 2023 | CNY | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 16,507,653 |
12 Jun 2023 | CNY | 2.25 | 2.29 | 2.22 | 2.27 | 2.27 | +0.02 (+0.89%) | 34,073,821 |
9 Jun 2023 | CNY | 2.26 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 50,197,276 |
8 Jun 2023 | CNY | 2.26 | 2.26 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 21,639,963 |
7 Jun 2023 | CNY | 2.23 | 2.27 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 26,521,826 |
6 Jun 2023 | CNY | 2.23 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 15,541,107 |
5 Jun 2023 | CNY | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 15,612,739 |
2 Jun 2023 | CNY | 2.24 | 2.26 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 20,553,272 |
1 Jun 2023 | CNY | 2.21 | 2.25 | 2.2 | 2.24 | 2.24 | +0.02 (+0.90%) | 19,340,740 |
31 May 2023 | CNY | 2.22 | 2.23 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 14,403,101 |
30 May 2023 | CNY | 2.23 | 2.24 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 22,517,472 |
29 May 2023 | CNY | 2.27 | 2.29 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 31,432,045 |
26 May 2023 | CNY | 2.27 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 11,782,007 |
25 May 2023 | CNY | 2.32 | 2.32 | 2.24 | 2.27 | 2.27 | -0.05 (-2.16%) | 34,026,620 |