Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2023	CNY	2.46	2.47	2.44	2.46	2.46	0.0 (0.0%)	11,937,741
6 Apr 2023	CNY	2.5	2.5	2.46	2.46	2.46	-0.03 (-1.20%)	17,111,797
4 Apr 2023	CNY	2.51	2.51	2.48	2.49	2.49	-0.01 (-0.40%)	15,389,983
3 Apr 2023	CNY	2.48	2.51	2.47	2.5	2.5	+0.03 (+1.21%)	27,264,112
31 Mar 2023	CNY	2.46	2.49	2.45	2.47	2.47	+0.01 (+0.41%)	13,428,756
30 Mar 2023	CNY	2.47	2.47	2.43	2.46	2.46	-0.01 (-0.40%)	20,241,281
29 Mar 2023	CNY	2.49	2.5	2.46	2.47	2.47	-0.02 (-0.80%)	13,903,004
28 Mar 2023	CNY	2.5	2.5	2.47	2.49	2.49	0.0 (0.0%)	16,789,841
27 Mar 2023	CNY	2.53	2.54	2.48	2.49	2.49	-0.04 (-1.58%)	23,999,271
24 Mar 2023	CNY	2.55	2.56	2.51	2.53	2.53	-0.02 (-0.78%)	25,459,983
23 Mar 2023	CNY	2.55	2.58	2.53	2.55	2.55	0.0 (0.0%)	19,304,358
22 Mar 2023	CNY	2.57	2.58	2.55	2.55	2.55	-0.01 (-0.39%)	14,672,395
21 Mar 2023	CNY	2.56	2.57	2.54	2.56	2.56	+0.02 (+0.79%)	12,716,361
20 Mar 2023	CNY	2.55	2.58	2.53	2.54	2.54	0.0 (0.0%)	21,272,429
17 Mar 2023	CNY	2.55	2.57	2.54	2.54	2.54	+0.01 (+0.40%)	18,039,466
16 Mar 2023	CNY	2.57	2.57	2.53	2.53	2.53	-0.05 (-1.94%)	17,857,171
15 Mar 2023	CNY	2.55	2.58	2.54	2.58	2.58	+0.05 (+1.98%)	21,311,908
14 Mar 2023	CNY	2.55	2.58	2.52	2.53	2.53	-0.03 (-1.17%)	21,242,336
13 Mar 2023	CNY	2.56	2.58	2.53	2.56	2.56	-0.02 (-0.78%)	31,566,219
10 Mar 2023	CNY	2.62	2.63	2.57	2.58	2.58	-0.06 (-2.27%)	25,295,638
9 Mar 2023	CNY	2.66	2.67	2.63	2.64	2.64	-0.02 (-0.75%)	17,825,165
8 Mar 2023	CNY	2.64	2.68	2.63	2.66	2.66	+0.01 (+0.38%)	29,083,544
7 Mar 2023	CNY	2.7	2.71	2.64	2.65	2.65	-0.06 (-2.21%)	26,058,500
6 Mar 2023	CNY	2.76	2.76	2.7	2.71	2.71	-0.05 (-1.81%)	26,140,480
3 Mar 2023	CNY	2.73	2.78	2.71	2.76	2.76	+0.03 (+1.10%)	31,392,264
2 Mar 2023	CNY	2.73	2.81	2.7	2.73	2.73	0.0 (0.0%)	35,027,530
1 Mar 2023	CNY	2.7	2.74	2.67	2.73	2.73	+0.03 (+1.11%)	38,892,860
28 Feb 2023	CNY	2.72	2.72	2.67	2.7	2.7	-0.01 (-0.37%)	26,951,428
27 Feb 2023	CNY	2.74	2.74	2.69	2.71	2.71	-0.03 (-1.09%)	26,751,400
24 Feb 2023	CNY	2.73	2.76	2.72	2.74	2.74	+0.01 (+0.37%)	28,954,574