Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2023	CNY	2.76	2.76	2.71	2.73	2.73	-0.02 (-0.73%)	17,615,720
22 Feb 2023	CNY	2.74	2.76	2.71	2.75	2.75	0.0 (0.0%)	18,079,076
21 Feb 2023	CNY	2.74	2.78	2.73	2.75	2.75	0.0 (0.0%)	22,177,461
20 Feb 2023	CNY	2.69	2.78	2.68	2.75	2.75	+0.06 (+2.23%)	41,533,525
17 Feb 2023	CNY	2.68	2.71	2.67	2.69	2.69	+0.01 (+0.37%)	28,072,393
16 Feb 2023	CNY	2.72	2.73	2.65	2.68	2.68	-0.02 (-0.74%)	34,507,137
15 Feb 2023	CNY	2.7	2.72	2.67	2.7	2.7	-0.01 (-0.37%)	32,717,430
14 Feb 2023	CNY	2.64	2.72	2.63	2.71	2.71	+0.08 (+3.04%)	53,690,314
13 Feb 2023	CNY	2.64	2.65	2.61	2.63	2.63	-0.01 (-0.38%)	29,997,301
10 Feb 2023	CNY	2.6	2.64	2.59	2.64	2.64	+0.04 (+1.54%)	28,344,282
9 Feb 2023	CNY	2.57	2.61	2.56	2.6	2.6	+0.03 (+1.17%)	19,562,302
8 Feb 2023	CNY	2.59	2.6	2.56	2.57	2.57	-0.01 (-0.39%)	18,077,665
7 Feb 2023	CNY	2.61	2.61	2.57	2.58	2.58	-0.02 (-0.77%)	15,866,872
6 Feb 2023	CNY	2.65	2.65	2.59	2.6	2.6	-0.06 (-2.26%)	24,216,268
3 Feb 2023	CNY	2.64	2.67	2.58	2.66	2.66	+0.02 (+0.76%)	43,778,222
2 Feb 2023	CNY	2.65	2.68	2.62	2.64	2.64	0.0 (0.0%)	52,281,443
1 Feb 2023	CNY	2.53	2.65	2.51	2.64	2.64	+0.12 (+4.76%)	79,890,884
31 Jan 2023	CNY	2.5	2.53	2.49	2.52	2.52	+0.02 (+0.80%)	40,159,648
30 Jan 2023	CNY	2.47	2.51	2.46	2.5	2.5	0.0 (0.0%)	69,175,207
20 Jan 2023	CNY	2.49	2.5	2.47	2.5	2.5	+0.02 (+0.81%)	17,420,876
19 Jan 2023	CNY	2.47	2.49	2.45	2.48	2.48	+0.01 (+0.40%)	16,034,366
18 Jan 2023	CNY	2.45	2.48	2.45	2.47	2.47	+0.02 (+0.82%)	14,429,200
17 Jan 2023	CNY	2.45	2.46	2.44	2.45	2.45	0.0 (0.0%)	12,630,494
16 Jan 2023	CNY	2.44	2.47	2.43	2.45	2.45	+0.01 (+0.41%)	16,815,699
13 Jan 2023	CNY	2.44	2.46	2.43	2.44	2.44	-0.01 (-0.41%)	13,864,200
12 Jan 2023	CNY	2.46	2.47	2.43	2.45	2.45	-0.02 (-0.81%)	12,009,500
11 Jan 2023	CNY	2.47	2.48	2.45	2.47	2.47	-0.01 (-0.40%)	13,292,330
10 Jan 2023	CNY	2.5	2.51	2.46	2.48	2.48	-0.01 (-0.40%)	9,760,410
9 Jan 2023	CNY	2.51	2.52	2.49	2.49	2.49	-0.01 (-0.40%)	12,055,300
6 Jan 2023	CNY	2.51	2.52	2.49	2.5	2.5	-0.02 (-0.79%)	11,191,500