Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	CNY	2.5	2.52	2.49	2.51	2.51	0.0 (0.0%)	16,148,484
22 Nov 2022	CNY	2.48	2.52	2.47	2.51	2.51	+0.04 (+1.62%)	25,219,621
21 Nov 2022	CNY	2.48	2.49	2.45	2.47	2.47	-0.02 (-0.80%)	20,158,867
18 Nov 2022	CNY	2.48	2.51	2.47	2.49	2.49	+0.02 (+0.81%)	28,464,614
17 Nov 2022	CNY	2.47	2.48	2.46	2.47	2.47	0.0 (0.0%)	14,329,362
16 Nov 2022	CNY	2.48	2.49	2.46	2.47	2.47	-0.01 (-0.40%)	14,948,250
15 Nov 2022	CNY	2.46	2.49	2.45	2.48	2.48	+0.02 (+0.81%)	18,867,928
14 Nov 2022	CNY	2.45	2.49	2.45	2.46	2.46	+0.01 (+0.41%)	22,730,815
11 Nov 2022	CNY	2.45	2.47	2.43	2.45	2.45	+0.04 (+1.66%)	28,707,455
10 Nov 2022	CNY	2.39	2.42	2.38	2.41	2.41	+0.01 (+0.42%)	13,391,796
9 Nov 2022	CNY	2.39	2.42	2.39	2.4	2.4	0.0 (0.0%)	13,002,860
8 Nov 2022	CNY	2.41	2.41	2.38	2.4	2.4	0.0 (0.0%)	9,973,040
7 Nov 2022	CNY	2.4	2.42	2.39	2.4	2.4	+0.01 (+0.42%)	19,399,005
4 Nov 2022	CNY	2.35	2.4	2.35	2.39	2.39	+0.03 (+1.27%)	19,265,438
3 Nov 2022	CNY	2.36	2.37	2.35	2.36	2.36	-0.02 (-0.84%)	13,489,122
2 Nov 2022	CNY	2.37	2.39	2.35	2.38	2.38	+0.01 (+0.42%)	17,485,711
1 Nov 2022	CNY	2.32	2.37	2.31	2.37	2.37	+0.05 (+2.16%)	20,322,220
31 Oct 2022	CNY	2.33	2.35	2.3	2.32	2.32	-0.01 (-0.43%)	16,394,252
28 Oct 2022	CNY	2.41	2.41	2.31	2.33	2.33	-0.09 (-3.72%)	22,347,436
27 Oct 2022	CNY	2.38	2.43	2.37	2.42	2.42	+0.04 (+1.68%)	21,896,831
26 Oct 2022	CNY	2.35	2.4	2.34	2.38	2.38	+0.03 (+1.28%)	16,872,785
25 Oct 2022	CNY	2.36	2.37	2.32	2.35	2.35	-0.02 (-0.84%)	13,604,484
24 Oct 2022	CNY	2.4	2.41	2.34	2.37	2.37	-0.02 (-0.84%)	17,255,846
21 Oct 2022	CNY	2.4	2.41	2.38	2.39	2.39	0.0 (0.0%)	10,817,525
20 Oct 2022	CNY	2.39	2.42	2.38	2.39	2.39	-0.01 (-0.42%)	12,393,262
19 Oct 2022	CNY	2.43	2.43	2.4	2.4	2.4	-0.03 (-1.23%)	9,149,530
18 Oct 2022	CNY	2.44	2.45	2.42	2.43	2.43	-0.01 (-0.41%)	11,195,400
17 Oct 2022	CNY	2.42	2.45	2.41	2.44	2.44	+0.01 (+0.41%)	13,878,743
14 Oct 2022	CNY	2.42	2.45	2.41	2.43	2.43	+0.02 (+0.83%)	16,392,658
13 Oct 2022	CNY	2.41	2.42	2.39	2.41	2.41	-0.01 (-0.41%)	13,670,928