Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2004	CNY	2.2198	2.2711	2.2198	2.2711	2.2711	+0.055 (+2.48%)	332,104
18 Jun 2004	CNY	2.2161	2.2344	2.2015	2.2161	2.2161	-0.015 (-0.66%)	517,018
17 Jun 2004	CNY	2.2711	2.2857	2.2271	2.2308	2.2308	-0.051 (-2.25%)	565,383
16 Jun 2004	CNY	2.2894	2.3114	2.2528	2.2821	2.2821	0.0 (0.0%)	447,037
15 Jun 2004	CNY	2.2454	2.2894	2.2344	2.2821	2.2821	+0.037 (+1.63%)	591,776
14 Jun 2004	CNY	2.2711	2.2967	2.2161	2.2454	2.2454	-0.026 (-1.13%)	441,850
11 Jun 2004	CNY	2.2821	2.3223	2.2381	2.2711	2.2711	+0.026 (+1.14%)	776,229
10 Jun 2004	CNY	2.2381	2.2674	2.2051	2.2454	2.2454	-0.022 (-0.97%)	1,483,072
9 Jun 2004	CNY	2.4249	2.4396	2.2161	2.2674	2.2674	-0.179 (-7.34%)	2,007,292
8 Jun 2004	CNY	2.4908	2.4982	2.4432	2.4469	2.4469	-0.04 (-1.62%)	591,318
7 Jun 2004	CNY	2.5238	2.5568	2.4615	2.4872	2.4872	-0.022 (-0.88%)	772,808
4 Jun 2004	CNY	2.4908	2.5275	2.4799	2.5092	2.5092	+0.015 (+0.59%)	771,500
3 Jun 2004	CNY	2.5751	2.5824	2.4908	2.4945	2.4945	-0.099 (-3.81%)	1,509,963
2 Jun 2004	CNY	2.6264	2.6264	2.5714	2.5934	2.5934	-0.033 (-1.26%)	1,453,970
1 Jun 2004	CNY	2.6081	2.6337	2.5971	2.6264	2.6264	+0.018 (+0.70%)	1,160,700
31 May 2004	CNY	2.5861	2.6227	2.5678	2.6081	2.6081	+0.022 (+0.85%)	643,714
28 May 2004	CNY	2.674	2.674	2.5641	2.5861	2.5861	-0.055 (-2.08%)	1,855,908
27 May 2004	CNY	2.5971	2.663	2.5641	2.641	2.641	+0.062 (+2.41%)	3,414,173
26 May 2004	CNY	2.5165	2.5824	2.4579	2.5788	2.5788	+0.055 (+2.18%)	1,503,806
25 May 2004	CNY	2.6007	2.6044	2.5128	2.5238	2.5238	-0.088 (-3.37%)	1,454,402
24 May 2004	CNY	2.6374	2.6593	2.5934	2.6117	2.6117	-0.029 (-1.11%)	2,586,675
21 May 2004	CNY	2.5604	2.6557	2.5128	2.641	2.641	+0.102 (+4.04%)	4,626,075
20 May 2004	CNY	2.4725	2.685	2.4725	2.5385	2.5385	+0.099 (+4.05%)	4,431,073
19 May 2004	CNY	2.4542	2.4835	2.4322	2.4396	2.4396	-0.015 (-0.59%)	600,971
18 May 2004	CNY	2.3883	2.4542	2.3846	2.4542	2.4542	+0.044 (+1.82%)	518,085
17 May 2004	CNY	2.4432	2.4652	2.4103	2.4103	2.4103	-0.055 (-2.23%)	472,563
14 May 2004	CNY	2.4872	2.4872	2.4286	2.4652	2.4652	-0.044 (-1.75%)	287,332
13 May 2004	CNY	2.4908	2.5092	2.4432	2.5092	2.5092	+0.022 (+0.88%)	534,012
12 May 2004	CNY	2.4359	2.5092	2.4322	2.4872	2.4872	+0.062 (+2.57%)	527,444
11 May 2004	CNY	2.4176	2.4432	2.3993	2.4249	2.4249	+0.007 (+0.30%)	337,018