Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2004	CNY	2.7106	2.7546	2.685	2.7473	2.7473	+0.055 (+2.04%)	1,665,938
18 Mar 2004	CNY	2.7949	2.8059	2.685	2.6923	2.6923	-0.095 (-3.42%)	2,537,783
17 Mar 2004	CNY	2.8205	2.8205	2.7729	2.7875	2.7875	-0.007 (-0.26%)	2,083,263
16 Mar 2004	CNY	2.8022	2.8205	2.7692	2.7949	2.7949	0.0 (0.0%)	2,826,142
15 Mar 2004	CNY	2.7436	2.7985	2.7253	2.7949	2.7949	+0.073 (+2.69%)	7,505,823
12 Mar 2004	CNY	2.6886	2.7326	2.6557	2.7216	2.7216	+0.033 (+1.23%)	2,569,781
11 Mar 2004	CNY	2.6447	2.6923	2.6227	2.6886	2.6886	+0.044 (+1.66%)	3,145,364
10 Mar 2004	CNY	2.6007	2.6447	2.5788	2.6447	2.6447	+0.044 (+1.69%)	2,429,508
9 Mar 2004	CNY	2.674	2.674	2.6007	2.6007	2.6007	-0.136 (-4.96%)	4,179,135
5 Mar 2004	CNY	2.7473	2.7766	2.707	2.7363	2.7363	-0.018 (-0.66%)	2,102,738
4 Mar 2004	CNY	2.7473	2.7656	2.696	2.7546	2.7546	-0.004 (-0.13%)	2,271,482
3 Mar 2004	CNY	2.8352	2.8352	2.7546	2.7582	2.7582	-0.084 (-2.97%)	1,869,588
2 Mar 2004	CNY	2.8865	2.8938	2.7912	2.8425	2.8425	-0.029 (-1.02%)	1,774,712
1 Mar 2004	CNY	2.8205	2.8755	2.8132	2.8718	2.8718	+0.07 (+2.48%)	2,759,655
27 Feb 2004	CNY	2.7692	2.8132	2.7546	2.8022	2.8022	+0.033 (+1.19%)	2,479,456
26 Feb 2004	CNY	2.8022	2.8278	2.7509	2.7692	2.7692	-0.051 (-1.82%)	3,755,802
25 Feb 2004	CNY	2.9158	2.9707	2.8022	2.8205	2.8205	-0.099 (-3.39%)	4,929,640
24 Feb 2004	CNY	2.8865	2.9231	2.7875	2.9194	2.9194	+0.029 (+1.01%)	5,054,805
23 Feb 2004	CNY	2.9817	3.0513	2.8865	2.8901	2.8901	-0.092 (-3.07%)	7,166,250
20 Feb 2004	CNY	2.8938	2.9963	2.8901	2.9817	2.9817	+0.088 (+3.04%)	7,163,885
19 Feb 2004	CNY	2.8681	2.9451	2.8681	2.8938	2.8938	+0.022 (+0.77%)	4,119,646
18 Feb 2004	CNY	2.8901	2.8938	2.8388	2.8718	2.8718	-0.018 (-0.63%)	3,754,910
17 Feb 2004	CNY	2.8608	2.9084	2.8498	2.8901	2.8901	+0.029 (+1.02%)	3,954,855
16 Feb 2004	CNY	2.7949	2.8681	2.7912	2.8608	2.8608	+0.066 (+2.36%)	3,100,575
13 Feb 2004	CNY	2.8755	2.8901	2.7949	2.7949	2.7949	-0.07 (-2.43%)	3,094,261
12 Feb 2004	CNY	2.8425	2.8791	2.8205	2.8645	2.8645	+0.037 (+1.30%)	4,037,983
11 Feb 2004	CNY	2.8352	2.8571	2.7875	2.8278	2.8278	-0.022 (-0.77%)	3,619,971
10 Feb 2004	CNY	2.9048	2.9048	2.8132	2.8498	2.8498	-0.062 (-2.14%)	5,668,733
9 Feb 2004	CNY	2.8535	2.9487	2.8425	2.9121	2.9121	+0.044 (+1.53%)	7,343,732
6 Feb 2004	CNY	2.8242	2.9744	2.8205	2.8681	2.8681	+0.051 (+1.82%)	12,582,024