Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2004	CNY	2.7875	2.9084	2.7656	2.8169	2.8169	+0.037 (+1.32%)	14,563,152
4 Feb 2004	CNY	2.7766	2.7949	2.7363	2.7802	2.7802	+0.004 (+0.13%)	5,163,595
3 Feb 2004	CNY	2.7656	2.7802	2.7106	2.7766	2.7766	-0.004 (-0.13%)	3,870,239
2 Feb 2004	CNY	2.674	2.7949	2.6667	2.7802	2.7802	+0.114 (+4.26%)	6,216,988
30 Jan 2004	CNY	2.6923	2.6923	2.6337	2.6667	2.6667	-0.029 (-1.09%)	2,851,976
29 Jan 2004	CNY	2.6007	2.7033	2.6007	2.696	2.696	+0.073 (+2.79%)	3,749,682
16 Jan 2004	CNY	2.5824	2.63	2.5641	2.6227	2.6227	+0.048 (+1.85%)	2,438,632
15 Jan 2004	CNY	2.6007	2.6007	2.5348	2.5751	2.5751	-0.033 (-1.27%)	2,288,135
14 Jan 2004	CNY	2.6374	2.641	2.5641	2.6081	2.6081	-0.029 (-1.11%)	1,855,067
13 Jan 2004	CNY	2.5641	2.652	2.5568	2.6374	2.6374	+0.077 (+3.01%)	4,050,211
12 Jan 2004	CNY	2.5568	2.5788	2.5238	2.5604	2.5604	-0.007 (-0.29%)	3,443,987
9 Jan 2004	CNY	2.6703	2.6813	2.5678	2.5678	2.5678	-0.106 (-3.97%)	5,306,410
8 Jan 2004	CNY	2.6227	2.7216	2.5934	2.674	2.674	+0.051 (+1.96%)	6,421,781
7 Jan 2004	CNY	2.5604	2.663	2.5531	2.6227	2.6227	+0.062 (+2.43%)	4,755,750
6 Jan 2004	CNY	2.5751	2.5751	2.5238	2.5604	2.5604	-0.022 (-0.85%)	4,643,940
5 Jan 2004	CNY	2.5934	2.6081	2.5202	2.5824	2.5824	-0.015 (-0.57%)	4,720,088
2 Jan 2004	CNY	2.5714	2.6227	2.5714	2.5971	2.5971	0.0 (0.0%)	4,363,296
31 Dec 2003	CNY	2.5458	2.63	2.5092	2.5971	2.5971	+0.059 (+2.31%)	6,632,128
30 Dec 2003	CNY	2.5348	2.5714	2.5018	2.5385	2.5385	-0.018 (-0.72%)	4,028,164
29 Dec 2003	CNY	2.5458	2.5788	2.4908	2.5568	2.5568	+0.022 (+0.87%)	8,768,123
26 Dec 2003	CNY	2.3883	2.5348	2.3773	2.5348	2.5348	+0.231 (+10.02%)	10,086,263
25 Dec 2003	CNY	2.3187	2.337	2.2894	2.304	2.304	-0.022 (-0.95%)	1,564,388
24 Dec 2003	CNY	2.326	2.337	2.293	2.326	2.326	+0.004 (+0.16%)	1,479,040
23 Dec 2003	CNY	2.3333	2.3443	2.2894	2.3223	2.3223	-0.011 (-0.47%)	1,750,664
22 Dec 2003	CNY	2.2674	2.3407	2.1978	2.3333	2.3333	+0.066 (+2.91%)	1,932,744
19 Dec 2003	CNY	2.37	2.381	2.2454	2.2674	2.2674	-0.099 (-4.18%)	2,063,080
18 Dec 2003	CNY	2.381	2.4176	2.3553	2.3663	2.3663	-0.04 (-1.67%)	1,200,209
17 Dec 2003	CNY	2.4176	2.4579	2.3993	2.4066	2.4066	-0.011 (-0.45%)	1,129,947
16 Dec 2003	CNY	2.4542	2.4689	2.3993	2.4176	2.4176	-0.055 (-2.22%)	1,296,452
15 Dec 2003	CNY	2.5202	2.5202	2.4359	2.4725	2.4725	-0.048 (-1.89%)	1,202,016