Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2003	CNY	2.4908	2.5202	2.4799	2.5202	2.5202	+0.029 (+1.18%)	1,186,277
11 Dec 2003	CNY	2.5092	2.5238	2.4506	2.4908	2.4908	-0.011 (-0.44%)	1,410,511
10 Dec 2003	CNY	2.6374	2.6374	2.4506	2.5018	2.5018	+0.055 (+2.24%)	2,140,729
9 Dec 2003	CNY	2.4542	2.4542	2.4029	2.4469	2.4469	-0.004 (-0.15%)	1,131,969
8 Dec 2003	CNY	2.5018	2.5092	2.4432	2.4506	2.4506	-0.055 (-2.19%)	793,971
5 Dec 2003	CNY	2.4945	2.5128	2.4652	2.5055	2.5055	+0.011 (+0.44%)	1,198,598
4 Dec 2003	CNY	2.5018	2.5055	2.4615	2.4945	2.4945	+0.007 (+0.29%)	1,307,555
3 Dec 2003	CNY	2.4982	2.5421	2.4579	2.4872	2.4872	-0.011 (-0.44%)	2,143,991
2 Dec 2003	CNY	2.5604	2.5604	2.4908	2.4982	2.4982	+0.015 (+0.59%)	5,402,315
1 Dec 2003	CNY	2.3846	2.4872	2.3663	2.4835	2.4835	+0.117 (+4.95%)	2,851,779
28 Nov 2003	CNY	2.3114	2.381	2.3114	2.3663	2.3663	+0.033 (+1.41%)	1,078,647
27 Nov 2003	CNY	2.4506	2.4506	2.3077	2.3333	2.3333	-0.084 (-3.49%)	1,182,526
26 Nov 2003	CNY	2.3993	2.4799	2.3736	2.4176	2.4176	+0.004 (+0.15%)	1,624,576
25 Nov 2003	CNY	2.3773	2.4542	2.37	2.4139	2.4139	+0.04 (+1.70%)	2,836,393
24 Nov 2003	CNY	2.2747	2.3919	2.2747	2.3736	2.3736	+0.099 (+4.35%)	1,702,034
21 Nov 2003	CNY	2.3443	2.3663	2.2674	2.2747	2.2747	-0.062 (-2.67%)	1,466,146
20 Nov 2003	CNY	2.2344	2.3407	2.2344	2.337	2.337	+0.081 (+3.57%)	1,970,385
19 Nov 2003	CNY	2.2051	2.2711	2.1868	2.2564	2.2564	+0.044 (+1.98%)	940,916
18 Nov 2003	CNY	2.2418	2.2418	2.1978	2.2125	2.2125	-0.022 (-0.98%)	423,843
17 Nov 2003	CNY	2.2418	2.2564	2.2161	2.2344	2.2344	-0.007 (-0.33%)	401,037
14 Nov 2003	CNY	2.1758	2.2528	2.1465	2.2418	2.2418	+0.055 (+2.52%)	954,181
13 Nov 2003	CNY	2.2344	2.2344	2.1612	2.1868	2.1868	-0.044 (-1.97%)	786,676
12 Nov 2003	CNY	2.2711	2.2711	2.2271	2.2308	2.2308	-0.029 (-1.30%)	473,218
11 Nov 2003	CNY	2.2418	2.2711	2.2344	2.2601	2.2601	+0.015 (+0.65%)	507,234
10 Nov 2003	CNY	2.2344	2.2674	2.2271	2.2454	2.2454	+0.011 (+0.49%)	504,856
7 Nov 2003	CNY	2.2711	2.2711	2.2198	2.2344	2.2344	-0.037 (-1.62%)	1,246,957
6 Nov 2003	CNY	2.3443	2.3517	2.2711	2.2711	2.2711	-0.084 (-3.57%)	1,374,063
5 Nov 2003	CNY	2.4176	2.4176	2.3443	2.3553	2.3553	-0.055 (-2.28%)	978,978
4 Nov 2003	CNY	2.3626	2.4542	2.3626	2.4103	2.4103	+0.033 (+1.39%)	1,400,257
3 Nov 2003	CNY	2.3919	2.3919	2.315	2.3773	2.3773	-0.026 (-1.07%)	697,132