Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2003	CNY	2.6484	2.6777	2.6374	2.6484	2.6484	+0.015 (+0.56%)	388,367
19 Sep 2003	CNY	2.63	2.6374	2.6154	2.6337	2.6337	+0.011 (+0.42%)	257,166
18 Sep 2003	CNY	2.6117	2.6374	2.6081	2.6227	2.6227	+0.011 (+0.42%)	396,396
17 Sep 2003	CNY	2.6484	2.6593	2.6007	2.6117	2.6117	-0.066 (-2.46%)	405,678
16 Sep 2003	CNY	2.641	2.7033	2.63	2.6777	2.6777	+0.04 (+1.53%)	603,313
15 Sep 2003	CNY	2.674	2.7033	2.6337	2.6374	2.6374	-0.037 (-1.37%)	786,919
12 Sep 2003	CNY	2.7692	2.7692	2.6667	2.674	2.674	-0.103 (-3.70%)	1,107,015
11 Sep 2003	CNY	2.8095	2.8462	2.7656	2.7766	2.7766	-0.007 (-0.26%)	256,893
9 Sep 2003	CNY	2.7692	2.8022	2.7656	2.7839	2.7839	+0.015 (+0.53%)	345,298
8 Sep 2003	CNY	2.7839	2.8022	2.7582	2.7692	2.7692	-0.051 (-1.82%)	642,824
5 Sep 2003	CNY	2.8498	2.8498	2.7949	2.8205	2.8205	-0.029 (-1.03%)	439,347
4 Sep 2003	CNY	2.8352	2.8571	2.8132	2.8498	2.8498	+0.026 (+0.91%)	748,022
3 Sep 2003	CNY	2.8571	2.8571	2.8059	2.8242	2.8242	-0.026 (-0.90%)	903,545
2 Sep 2003	CNY	2.8865	2.8865	2.8388	2.8498	2.8498	-0.037 (-1.27%)	1,275,101
1 Sep 2003	CNY	2.8022	2.8901	2.7985	2.8865	2.8865	+0.081 (+2.87%)	1,118,647
29 Aug 2003	CNY	2.7509	2.8059	2.7509	2.8059	2.8059	+0.007 (+0.26%)	1,006,829
28 Aug 2003	CNY	2.8865	2.8938	2.7985	2.7985	2.7985	-0.059 (-2.05%)	1,297,842
27 Aug 2003	CNY	2.8755	2.9121	2.8498	2.8571	2.8571	-0.033 (-1.14%)	990,714
26 Aug 2003	CNY	2.8865	2.9451	2.8571	2.8901	2.8901	-0.007 (-0.25%)	987,700
25 Aug 2003	CNY	2.9341	2.989	2.8791	2.8974	2.8974	-0.066 (-2.23%)	1,589,632
22 Aug 2003	CNY	2.9524	3.011	2.9524	2.9634	2.9634	-0.026 (-0.86%)	1,718,013
21 Aug 2003	CNY	2.9121	3.033	2.8755	2.989	2.989	+0.084 (+2.90%)	5,445,571
20 Aug 2003	CNY	2.9231	3.0586	2.8865	2.9048	2.9048	+0.077 (+2.72%)	4,228,608
19 Aug 2003	CNY	2.8059	2.8608	2.7949	2.8278	2.8278	+0.033 (+1.18%)	339,257
18 Aug 2003	CNY	2.8242	2.8242	2.7912	2.7949	2.7949	-0.037 (-1.29%)	456,729
15 Aug 2003	CNY	2.8205	2.8388	2.8095	2.8315	2.8315	-0.004 (-0.13%)	649,461
14 Aug 2003	CNY	2.8498	2.8828	2.8278	2.8352	2.8352	-0.015 (-0.51%)	664,755
13 Aug 2003	CNY	2.9231	2.9231	2.8388	2.8498	2.8498	-0.037 (-1.27%)	485,940
12 Aug 2003	CNY	2.8755	2.9048	2.8755	2.8865	2.8865	-0.004 (-0.12%)	411,957
11 Aug 2003	CNY	2.9304	2.9304	2.8571	2.8901	2.8901	+0.015 (+0.51%)	466,395