Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | CNY | 2.8645 | 2.9377 | 2.8571 | 2.9267 | 2.9267 | +0.062 (+2.17%) | 871,800 |
6 Aug 2003 | CNY | 2.8938 | 2.8938 | 2.8498 | 2.8645 | 2.8645 | -0.037 (-1.26%) | 810,665 |
5 Aug 2003 | CNY | 2.9048 | 2.9304 | 2.8865 | 2.9011 | 2.9011 | -0.037 (-1.25%) | 449,631 |
4 Aug 2003 | CNY | 2.9158 | 2.9451 | 2.8791 | 2.9377 | 2.9377 | 0.0 (0.0%) | 860,121 |