Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	2.68	2.68	2.66	2.67	2.67	-0.01 (-0.37%)	10,240,091
22 Aug 2022	CNY	2.67	2.69	2.66	2.68	2.68	0.0 (0.0%)	12,117,885
19 Aug 2022	CNY	2.68	2.7	2.67	2.68	2.68	0.0 (0.0%)	12,661,871
18 Aug 2022	CNY	2.71	2.71	2.68	2.68	2.68	-0.04 (-1.47%)	12,440,524
17 Aug 2022	CNY	2.72	2.72	2.69	2.72	2.72	+0.01 (+0.37%)	13,625,103
16 Aug 2022	CNY	2.7	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	13,542,090
15 Aug 2022	CNY	2.71	2.72	2.69	2.7	2.7	-0.01 (-0.37%)	14,280,783
12 Aug 2022	CNY	2.7	2.73	2.69	2.71	2.71	0.0 (0.0%)	17,768,950
11 Aug 2022	CNY	2.66	2.71	2.65	2.71	2.71	+0.05 (+1.88%)	26,464,758
10 Aug 2022	CNY	2.68	2.69	2.65	2.66	2.66	-0.02 (-0.75%)	13,677,579
9 Aug 2022	CNY	2.68	2.69	2.67	2.68	2.68	-0.01 (-0.37%)	11,574,400
8 Aug 2022	CNY	2.69	2.71	2.68	2.69	2.69	0.0 (0.0%)	17,785,918
5 Aug 2022	CNY	2.66	2.7	2.64	2.69	2.69	+0.04 (+1.51%)	17,692,165
4 Aug 2022	CNY	2.67	2.67	2.63	2.65	2.65	0.0 (0.0%)	18,556,097
3 Aug 2022	CNY	2.68	2.71	2.65	2.65	2.65	-0.03 (-1.12%)	23,815,606
2 Aug 2022	CNY	2.74	2.75	2.65	2.68	2.68	-0.08 (-2.90%)	35,629,632
1 Aug 2022	CNY	2.78	2.78	2.74	2.76	2.76	-0.02 (-0.72%)	22,058,410
29 Jul 2022	CNY	2.79	2.81	2.76	2.78	2.78	0.0 (0.0%)	34,690,100
28 Jul 2022	CNY	2.82	2.83	2.77	2.78	2.78	-0.04 (-1.42%)	31,059,485
27 Jul 2022	CNY	2.8	2.85	2.78	2.82	2.82	+0.03 (+1.08%)	57,190,690
26 Jul 2022	CNY	2.75	2.81	2.73	2.79	2.79	+0.05 (+1.82%)	53,908,769
25 Jul 2022	CNY	2.7	2.76	2.68	2.74	2.74	+0.04 (+1.48%)	37,193,973
22 Jul 2022	CNY	2.7	2.71	2.67	2.7	2.7	+0.01 (+0.37%)	15,791,634
21 Jul 2022	CNY	2.7	2.71	2.69	2.69	2.69	-0.01 (-0.37%)	16,256,494
20 Jul 2022	CNY	2.7	2.72	2.69	2.7	2.7	0.0 (0.0%)	14,743,151
19 Jul 2022	CNY	2.7	2.71	2.68	2.7	2.7	0.0 (0.0%)	14,629,567
18 Jul 2022	CNY	2.66	2.72	2.66	2.7	2.7	+0.03 (+1.12%)	21,492,967
15 Jul 2022	CNY	2.66	2.73	2.62	2.67	2.67	-0.05 (-1.84%)	56,042,239
14 Jul 2022	CNY	2.76	2.76	2.71	2.72	2.72	-0.04 (-1.45%)	26,512,738
13 Jul 2022	CNY	2.69	2.77	2.68	2.76	2.76	+0.07 (+2.60%)	49,426,834