Anhui Shanying Paper Industry Recent Share Price (SHG:600567)

SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	CNY	2.7	2.71	2.68	2.69	2.69	0.0 (0.0%)	30,961,085
11 Jul 2022	CNY	2.71	2.72	2.68	2.69	2.69	-0.02 (-0.74%)	21,596,687
8 Jul 2022	CNY	2.73	2.73	2.71	2.71	2.71	-0.01 (-0.37%)	22,505,356
7 Jul 2022	CNY	2.72	2.74	2.71	2.72	2.72	0.0 (0.0%)	39,011,546
6 Jul 2022	CNY	2.76	2.76	2.7	2.72	2.72	-0.04 (-1.45%)	36,780,813
5 Jul 2022	CNY	2.77	2.78	2.74	2.76	2.76	0.0 (0.0%)	35,629,108
4 Jul 2022	CNY	2.77	2.77	2.75	2.76	2.76	-0.01 (-0.36%)	13,599,670
1 Jul 2022	CNY	2.78	2.79	2.76	2.77	2.77	0.0 (0.0%)	14,607,026
30 Jun 2022	CNY	2.78	2.79	2.77	2.77	2.77	0.0 (0.0%)	17,531,528
29 Jun 2022	CNY	2.8	2.81	2.76	2.77	2.77	-0.03 (-1.07%)	25,149,558
28 Jun 2022	CNY	2.76	2.82	2.75	2.8	2.8	+0.04 (+1.45%)	40,781,134
27 Jun 2022	CNY	2.76	2.77	2.75	2.76	2.76	0.0 (0.0%)	27,165,884
24 Jun 2022	CNY	2.76	2.77	2.75	2.76	2.76	0.0 (0.0%)	21,572,070
23 Jun 2022	CNY	2.75	2.76	2.73	2.76	2.76	+0.02 (+0.73%)	24,402,000
22 Jun 2022	CNY	2.79	2.79	2.74	2.74	2.74	-0.05 (-1.79%)	19,757,892
21 Jun 2022	CNY	2.78	2.8	2.77	2.79	2.79	+0.01 (+0.36%)	18,538,854
20 Jun 2022	CNY	2.8	2.81	2.78	2.78	2.78	-0.02 (-0.71%)	19,108,200
17 Jun 2022	CNY	2.82	2.83	2.78	2.8	2.8	-0.03 (-1.06%)	26,132,784
16 Jun 2022	CNY	2.8	2.89	2.79	2.83	2.83	+0.03 (+1.07%)	50,666,971
15 Jun 2022	CNY	2.77	2.84	2.76	2.8	2.8	+0.02 (+0.72%)	51,790,730
14 Jun 2022	CNY	2.74	2.78	2.7	2.78	2.78	+0.04 (+1.46%)	31,407,841
13 Jun 2022	CNY	2.74	2.75	2.72	2.74	2.74	-0.01 (-0.36%)	26,654,003
10 Jun 2022	CNY	2.73	2.76	2.72	2.75	2.75	+0.01 (+0.36%)	23,423,700
9 Jun 2022	CNY	2.76	2.76	2.72	2.74	2.74	-0.02 (-0.72%)	19,170,500
8 Jun 2022	CNY	2.76	2.77	2.73	2.76	2.76	0.0 (0.0%)	26,621,056
7 Jun 2022	CNY	2.78	2.79	2.75	2.76	2.76	-0.02 (-0.72%)	24,555,041
6 Jun 2022	CNY	2.76	2.78	2.74	2.78	2.78	+0.02 (+0.72%)	31,564,634
2 Jun 2022	CNY	2.76	2.77	2.74	2.76	2.76	-0.1 (-3.50%)	24,615,384
1 Jun 2022	CNY	2.83	2.88	2.82	2.86	2.86	+0.01 (+0.35%)	36,028,591
31 May 2022	CNY	2.8	2.85	2.8	2.85	2.85	+0.04 (+1.42%)	36,886,360