| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 2.15 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 18,413,300 |
| 21 Nov 2023 | CNY | 2.14 | 2.17 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 34,160,024 |
| 20 Nov 2023 | CNY | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 15,210,510 |
| 17 Nov 2023 | CNY | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 14,132,250 |
| 16 Nov 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 13,803,700 |
| 15 Nov 2023 | CNY | 2.16 | 2.16 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 21,597,661 |
| 14 Nov 2023 | CNY | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 16,629,819 |
| 13 Nov 2023 | CNY | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 16,345,688 |
| 10 Nov 2023 | CNY | 2.13 | 2.15 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 25,193,593 |
| 9 Nov 2023 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 26,534,810 |
| 8 Nov 2023 | CNY | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 32,386,021 |
| 7 Nov 2023 | CNY | 2.16 | 2.21 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 24,072,050 |
| 6 Nov 2023 | CNY | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 23,315,193 |
| 3 Nov 2023 | CNY | 2.18 | 2.2 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 20,884,700 |
| 2 Nov 2023 | CNY | 2.18 | 2.21 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 23,201,531 |
| 1 Nov 2023 | CNY | 2.19 | 2.21 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 19,322,500 |
| 31 Oct 2023 | CNY | 2.19 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 24,507,807 |
| 30 Oct 2023 | CNY | 2.15 | 2.25 | 2.15 | 2.2 | 2.2 | +0.06 (+2.80%) | 50,249,648 |
| 27 Oct 2023 | CNY | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.03 (+1.42%) | 22,378,903 |
| 26 Oct 2023 | CNY | 2.12 | 2.12 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 15,121,540 |
| 25 Oct 2023 | CNY | 2.09 | 2.13 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 24,818,930 |
| 24 Oct 2023 | CNY | 2.04 | 2.08 | 2.03 | 2.07 | 2.07 | +0.03 (+1.47%) | 18,888,432 |
| 23 Oct 2023 | CNY | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 29,072,893 |
| 20 Oct 2023 | CNY | 2.1 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 13,899,849 |
| 19 Oct 2023 | CNY | 2.11 | 2.14 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 20,762,300 |
| 18 Oct 2023 | CNY | 2.13 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 24,735,900 |
| 17 Oct 2023 | CNY | 2.16 | 2.16 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 21,642,602 |
| 16 Oct 2023 | CNY | 2.1 | 2.17 | 2.09 | 2.16 | 2.16 | +0.06 (+2.86%) | 53,064,003 |
| 13 Oct 2023 | CNY | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 24,396,315 |
| 12 Oct 2023 | CNY | 2.08 | 2.11 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 23,178,300 |
