SHG:600567 - Shanying International Holdings Co Anhui Shanying Paper Industry
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Nov 2023 CNY 2.16 2.21 2.15 2.19 2.19 +0.03 (+1.39%) 24,072,050
6 Nov 2023 CNY 2.17 2.18 2.14 2.16 2.16 0.0 (0.0%) 23,315,193
3 Nov 2023 CNY 2.18 2.2 2.15 2.16 2.16 -0.02 (-0.92%) 20,884,700
2 Nov 2023 CNY 2.18 2.21 2.17 2.18 2.18 0.0 (0.0%) 23,201,531
1 Nov 2023 CNY 2.19 2.21 2.17 2.18 2.18 -0.01 (-0.46%) 19,322,500
31 Oct 2023 CNY 2.19 2.22 2.18 2.19 2.19 -0.01 (-0.45%) 24,507,807
30 Oct 2023 CNY 2.15 2.25 2.15 2.2 2.2 +0.06 (+2.80%) 50,249,648
27 Oct 2023 CNY 2.11 2.15 2.1 2.14 2.14 +0.03 (+1.42%) 22,378,903
26 Oct 2023 CNY 2.12 2.12 2.08 2.11 2.11 -0.01 (-0.47%) 15,121,540
25 Oct 2023 CNY 2.09 2.13 2.08 2.12 2.12 +0.05 (+2.42%) 24,818,930
24 Oct 2023 CNY 2.04 2.08 2.03 2.07 2.07 +0.03 (+1.47%) 18,888,432
23 Oct 2023 CNY 2.1 2.1 2.03 2.04 2.04 -0.06 (-2.86%) 29,072,893
20 Oct 2023 CNY 2.1 2.11 2.09 2.1 2.1 -0.01 (-0.47%) 13,899,849
19 Oct 2023 CNY 2.11 2.14 2.09 2.11 2.11 0.0 (0.0%) 20,762,300
18 Oct 2023 CNY 2.13 2.14 2.11 2.11 2.11 -0.02 (-0.94%) 24,735,900
17 Oct 2023 CNY 2.16 2.16 2.12 2.13 2.13 -0.03 (-1.39%) 21,642,602
16 Oct 2023 CNY 2.1 2.17 2.09 2.16 2.16 +0.06 (+2.86%) 53,064,003
13 Oct 2023 CNY 2.1 2.12 2.08 2.1 2.1 0.0 (0.0%) 24,396,315
12 Oct 2023 CNY 2.08 2.11 2.08 2.1 2.1 +0.03 (+1.45%) 23,178,300
11 Oct 2023 CNY 2.09 2.09 2.07 2.07 2.07 -0.01 (-0.48%) 20,978,473
10 Oct 2023 CNY 2.12 2.12 2.08 2.08 2.08 -0.03 (-1.42%) 25,916,132
9 Oct 2023 CNY 2.15 2.15 2.1 2.11 2.11 -0.04 (-1.86%) 28,835,090
28 Sep 2023 CNY 2.12 2.17 2.12 2.15 2.15 +0.03 (+1.42%) 34,948,043
27 Sep 2023 CNY 2.09 2.13 2.08 2.12 2.12 +0.02 (+0.95%) 45,916,849
26 Sep 2023 CNY 2.1 2.11 2.06 2.1 2.1 0.0 (0.0%) 46,598,845
25 Sep 2023 CNY 2.12 2.13 2.1 2.1 2.1 -0.02 (-0.94%) 25,177,505
22 Sep 2023 CNY 2.11 2.13 2.09 2.12 2.12 +0.01 (+0.47%) 31,908,486
21 Sep 2023 CNY 2.11 2.13 2.1 2.11 2.11 0.0 (0.0%) 21,785,600
20 Sep 2023 CNY 2.13 2.14 2.11 2.11 2.11 -0.02 (-0.94%) 17,225,400
19 Sep 2023 CNY 2.13 2.15 2.13 2.13 2.13 0.0 (0.0%) 18,073,732



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms