| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 1.82 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 21,305,094 |
| 23 May 2024 | CNY | 1.86 | 1.86 | 1.81 | 1.82 | 1.82 | -0.04 (-2.15%) | 36,777,293 |
| 22 May 2024 | CNY | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 18,070,213 |
| 21 May 2024 | CNY | 1.88 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 37,875,182 |
| 20 May 2024 | CNY | 1.88 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 29,266,295 |
| 17 May 2024 | CNY | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 21,597,946 |
| 16 May 2024 | CNY | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 22,424,191 |
| 15 May 2024 | CNY | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 21,753,650 |
| 14 May 2024 | CNY | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 23,278,000 |
| 13 May 2024 | CNY | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 18,364,314 |
| 10 May 2024 | CNY | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 18,290,605 |
| 9 May 2024 | CNY | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 22,822,842 |
| 8 May 2024 | CNY | 1.87 | 1.88 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 22,858,602 |
| 7 May 2024 | CNY | 1.88 | 1.89 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 27,155,087 |
| 6 May 2024 | CNY | 1.85 | 1.89 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 43,140,349 |
| 30 Apr 2024 | CNY | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 27,759,500 |
| 29 Apr 2024 | CNY | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 33,297,249 |
| 26 Apr 2024 | CNY | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 28,028,200 |
| 25 Apr 2024 | CNY | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 31,885,805 |
| 24 Apr 2024 | CNY | 1.84 | 1.84 | 1.76 | 1.78 | 1.78 | -0.08 (-4.30%) | 71,511,256 |
| 23 Apr 2024 | CNY | 1.81 | 1.9 | 1.8 | 1.86 | 1.86 | +0.07 (+3.91%) | 56,768,398 |
| 22 Apr 2024 | CNY | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 20,737,300 |
| 19 Apr 2024 | CNY | 1.8 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 21,256,500 |
| 18 Apr 2024 | CNY | 1.8 | 1.82 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 20,908,465 |
| 17 Apr 2024 | CNY | 1.75 | 1.81 | 1.74 | 1.81 | 1.81 | +0.07 (+4.02%) | 30,474,013 |
| 16 Apr 2024 | CNY | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 38,488,806 |
| 15 Apr 2024 | CNY | 1.85 | 1.86 | 1.78 | 1.81 | 1.81 | -0.05 (-2.69%) | 37,038,000 |
| 12 Apr 2024 | CNY | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 27,712,810 |
| 11 Apr 2024 | CNY | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 30,708,919 |
| 10 Apr 2024 | CNY | 1.9 | 1.91 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 35,529,925 |
