| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 1.9188 | 1.927 | 1.7987 | 1.8133 | 1.8133 | -0.105 (-5.50%) | 5,715,759 |
| 14 Jan 2011 | CNY | 1.9659 | 1.9659 | 1.9042 | 1.9188 | 1.9188 | -0.047 (-2.40%) | 6,011,186 |
| 13 Jan 2011 | CNY | 1.9708 | 1.9886 | 1.9546 | 1.9659 | 1.9659 | -0.003 (-0.17%) | 4,115,840 |
| 12 Jan 2011 | CNY | 1.9448 | 1.9903 | 1.9416 | 1.9692 | 1.9692 | +0.026 (+1.34%) | 5,229,008 |
| 11 Jan 2011 | CNY | 1.9546 | 1.961 | 1.9188 | 1.9432 | 1.9432 | -0.011 (-0.58%) | 4,435,206 |
| 10 Jan 2011 | CNY | 1.9692 | 1.9854 | 1.9432 | 1.9546 | 1.9546 | -0.015 (-0.74%) | 5,516,464 |
| 7 Jan 2011 | CNY | 1.9675 | 2.0114 | 1.9546 | 1.9692 | 1.9692 | +0.006 (+0.33%) | 8,520,943 |
| 6 Jan 2011 | CNY | 1.9805 | 1.9805 | 1.9627 | 1.9627 | 1.9627 | -0.01 (-0.49%) | 3,872,410 |
| 5 Jan 2011 | CNY | 1.9643 | 1.9757 | 1.9351 | 1.9724 | 1.9724 | -0.006 (-0.33%) | 6,301,649 |
| 4 Jan 2011 | CNY | 1.9172 | 2 | 1.9107 | 1.9789 | 1.9789 | +0.065 (+3.39%) | 9,904,356 |
| 31 Dec 2010 | CNY | 1.8864 | 1.9172 | 1.8864 | 1.914 | 1.914 | +0.033 (+1.73%) | 6,335,985 |
| 30 Dec 2010 | CNY | 1.9334 | 1.9334 | 1.8718 | 1.8815 | 1.8815 | -0.054 (-2.77%) | 7,934,203 |
| 29 Dec 2010 | CNY | 1.9091 | 1.9367 | 1.9026 | 1.9351 | 1.9351 | +0.018 (+0.93%) | 4,063,671 |
| 28 Dec 2010 | CNY | 2.0033 | 2.0211 | 1.9123 | 1.9172 | 1.9172 | -0.083 (-4.14%) | 7,361,095 |
| 27 Dec 2010 | CNY | 2.0162 | 2.0698 | 1.9984 | 2 | 2 | -0.036 (-1.75%) | 7,061,885 |
| 24 Dec 2010 | CNY | 2.0438 | 2.0601 | 2.0195 | 2.0357 | 2.0357 | +0.003 (+0.16%) | 5,262,808 |
| 23 Dec 2010 | CNY | 2.0552 | 2.0779 | 2.0179 | 2.0325 | 2.0325 | -0.032 (-1.57%) | 7,159,761 |
| 22 Dec 2010 | CNY | 2.086 | 2.1169 | 2.0601 | 2.0649 | 2.0649 | -0.037 (-1.78%) | 10,447,766 |
| 21 Dec 2010 | CNY | 2.0406 | 2.1104 | 2.0373 | 2.1023 | 2.1023 | +0.062 (+3.02%) | 13,312,141 |
| 20 Dec 2010 | CNY | 2.0828 | 2.0844 | 1.9886 | 2.0406 | 2.0406 | -0.037 (-1.80%) | 12,082,994 |
| 17 Dec 2010 | CNY | 2.1023 | 2.1023 | 2.0552 | 2.0779 | 2.0779 | -0.021 (-1.01%) | 6,875,360 |
| 16 Dec 2010 | CNY | 2.0747 | 2.125 | 2.0747 | 2.099 | 2.099 | +0.024 (+1.17%) | 9,783,804 |
| 15 Dec 2010 | CNY | 2.0714 | 2.1185 | 2.0617 | 2.0747 | 2.0747 | +0.008 (+0.39%) | 12,022,995 |
| 14 Dec 2010 | CNY | 2.0584 | 2.0779 | 2.0536 | 2.0666 | 2.0666 | +0.002 (+0.08%) | 8,182,691 |
| 13 Dec 2010 | CNY | 2.0065 | 2.0666 | 2.0065 | 2.0649 | 2.0649 | +0.06 (+2.99%) | 8,315,223 |
| 10 Dec 2010 | CNY | 1.9821 | 2.0227 | 1.9643 | 2.0049 | 2.0049 | +0.023 (+1.15%) | 4,650,535 |
| 9 Dec 2010 | CNY | 2.0633 | 2.0633 | 1.9805 | 1.9821 | 1.9821 | -0.094 (-4.54%) | 10,648,416 |
| 8 Dec 2010 | CNY | 2.0633 | 2.0893 | 2.0568 | 2.0763 | 2.0763 | +0.01 (+0.47%) | 6,933,671 |
| 7 Dec 2010 | CNY | 2.052 | 2.0698 | 2.0146 | 2.0666 | 2.0666 | +0.015 (+0.71%) | 7,748,682 |
| 6 Dec 2010 | CNY | 2.0763 | 2.0893 | 2.0292 | 2.052 | 2.052 | -0.024 (-1.17%) | 8,003,663 |
