Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | CNY | 2.0893 | 2.0974 | 2.0536 | 2.0763 | 2.0763 | -0.016 (-0.77%) | 6,614,232 |
2 Dec 2010 | CNY | 2.1088 | 2.1234 | 2.0893 | 2.0925 | 2.0925 | 0.0 (0.0%) | 9,780,515 |
1 Dec 2010 | CNY | 2.026 | 2.0958 | 2.026 | 2.0925 | 2.0925 | +0.013 (+0.62%) | 8,154,509 |
30 Nov 2010 | CNY | 2.1932 | 2.1964 | 2.0308 | 2.0796 | 2.0796 | -0.109 (-4.97%) | 22,366,966 |
29 Nov 2010 | CNY | 2.1412 | 2.2062 | 2.1347 | 2.1883 | 2.1883 | +0.044 (+2.04%) | 21,717,511 |
26 Nov 2010 | CNY | 2.1786 | 2.1997 | 2.1234 | 2.1445 | 2.1445 | -0.039 (-1.78%) | 19,776,310 |
25 Nov 2010 | CNY | 2.2062 | 2.2305 | 2.1672 | 2.1834 | 2.1834 | -0.024 (-1.11%) | 31,289,258 |
24 Nov 2010 | CNY | 2.1623 | 2.2321 | 2.1445 | 2.2078 | 2.2078 | +0.028 (+1.27%) | 37,823,324 |
23 Nov 2010 | CNY | 2.0893 | 2.1899 | 2.0731 | 2.1802 | 2.1802 | +0.094 (+4.52%) | 43,630,799 |
22 Nov 2010 | CNY | 2.0617 | 2.1039 | 2.0487 | 2.086 | 2.086 | +0.018 (+0.86%) | 18,144,791 |
19 Nov 2010 | CNY | 2.0357 | 2.0698 | 1.9935 | 2.0682 | 2.0682 | +0.033 (+1.60%) | 14,453,368 |
18 Nov 2010 | CNY | 2.026 | 2.0601 | 1.9935 | 2.0357 | 2.0357 | +0.01 (+0.48%) | 13,879,120 |
17 Nov 2010 | CNY | 2.0455 | 2.086 | 1.9805 | 2.026 | 2.026 | -0.062 (-2.96%) | 20,610,411 |
16 Nov 2010 | CNY | 2.0536 | 2.2143 | 2.0487 | 2.0877 | 2.0877 | +0.075 (+3.71%) | 53,034,187 |
15 Nov 2010 | CNY | 2.0081 | 2.0179 | 1.961 | 2.013 | 2.013 | +0.029 (+1.47%) | 15,369,785 |
12 Nov 2010 | CNY | 2.1883 | 2.211 | 1.9708 | 1.9838 | 1.9838 | -0.203 (-9.28%) | 33,262,885 |
11 Nov 2010 | CNY | 2.1964 | 2.2533 | 2.1834 | 2.1867 | 2.1867 | -0.028 (-1.25%) | 40,934,967 |
9 Nov 2010 | CNY | 2.224 | 2.237 | 2.1883 | 2.2143 | 2.2143 | -0.01 (-0.44%) | 31,610,822 |
8 Nov 2010 | CNY | 2.1737 | 2.2289 | 2.1656 | 2.224 | 2.224 | +0.058 (+2.70%) | 45,425,035 |
5 Nov 2010 | CNY | 2.1672 | 2.1688 | 2.1364 | 2.1656 | 2.1656 | +0.013 (+0.60%) | 30,713,920 |
4 Nov 2010 | CNY | 2.1266 | 2.1558 | 2.1023 | 2.1526 | 2.1526 | +0.037 (+1.76%) | 17,383,162 |
3 Nov 2010 | CNY | 2.151 | 2.1558 | 2.1104 | 2.1153 | 2.1153 | -0.024 (-1.14%) | 15,243,375 |
2 Nov 2010 | CNY | 2.1477 | 2.1672 | 2.1396 | 2.1396 | 2.1396 | -0.018 (-0.83%) | 24,939,542 |
1 Nov 2010 | CNY | 2.1477 | 2.1786 | 2.138 | 2.1575 | 2.1575 | +0.01 (+0.46%) | 26,318,267 |
29 Oct 2010 | CNY | 2.1315 | 2.1494 | 2.0649 | 2.1477 | 2.1477 | +0.062 (+2.96%) | 18,467,248 |
28 Oct 2010 | CNY | 2.1315 | 2.1429 | 2.0649 | 2.086 | 2.086 | -0.05 (-2.36%) | 20,814,935 |
27 Oct 2010 | CNY | 2.151 | 2.1916 | 2.1185 | 2.1364 | 2.1364 | -0.016 (-0.75%) | 30,570,484 |
26 Oct 2010 | CNY | 2.1672 | 2.1672 | 2.1169 | 2.1526 | 2.1526 | -0.028 (-1.27%) | 31,743,724 |
25 Oct 2010 | CNY | 2.1705 | 2.2046 | 2.052 | 2.1802 | 2.1802 | -0.044 (-1.97%) | 58,153,652 |
21 Oct 2010 | CNY | 2.1266 | 2.237 | 2.1169 | 2.224 | 2.224 | +0.138 (+6.62%) | 77,233,032 |