| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 1.9432 | 2 | 1.9188 | 1.9935 | 1.9935 | +0.055 (+2.85%) | 13,030,857 |
| 25 Aug 2010 | CNY | 2.0016 | 2.0162 | 1.9367 | 1.9383 | 1.9383 | -0.076 (-3.79%) | 14,035,886 |
| 24 Aug 2010 | CNY | 1.9903 | 2.0179 | 1.9643 | 2.0146 | 2.0146 | +0.026 (+1.31%) | 17,772,031 |
| 23 Aug 2010 | CNY | 1.9578 | 2.013 | 1.9578 | 1.9886 | 1.9886 | +0.019 (+0.99%) | 17,483,275 |
| 20 Aug 2010 | CNY | 2.0455 | 2.0455 | 1.961 | 1.9692 | 1.9692 | -0.102 (-4.93%) | 29,240,922 |
| 19 Aug 2010 | CNY | 2.099 | 2.1688 | 2.0536 | 2.0714 | 2.0714 | -0.049 (-2.30%) | 39,163,943 |
| 18 Aug 2010 | CNY | 2.1153 | 2.2711 | 2.0536 | 2.1201 | 2.1201 | -0.031 (-1.44%) | 88,770,096 |
| 17 Aug 2010 | CNY | 2.0812 | 2.1802 | 1.9886 | 2.151 | 2.151 | +0.107 (+5.25%) | 53,663,942 |
| 16 Aug 2010 | CNY | 1.9286 | 2.0455 | 1.8896 | 2.0438 | 2.0438 | +0.182 (+9.76%) | 66,853,050 |
| 13 Aug 2010 | CNY | 1.7565 | 1.8766 | 1.7565 | 1.862 | 1.862 | +0.099 (+5.62%) | 21,549,928 |
| 12 Aug 2010 | CNY | 1.7825 | 1.8409 | 1.7581 | 1.763 | 1.763 | -0.049 (-2.69%) | 16,210,384 |
| 11 Aug 2010 | CNY | 1.7955 | 1.8182 | 1.7727 | 1.8117 | 1.8117 | +0.015 (+0.81%) | 12,643,905 |
| 10 Aug 2010 | CNY | 1.9156 | 1.9286 | 1.7857 | 1.7971 | 1.7971 | -0.122 (-6.34%) | 26,656,562 |
| 9 Aug 2010 | CNY | 1.9026 | 1.9318 | 1.8766 | 1.9188 | 1.9188 | +0.013 (+0.68%) | 19,755,551 |
| 6 Aug 2010 | CNY | 1.8523 | 1.9075 | 1.8149 | 1.9058 | 1.9058 | +0.053 (+2.89%) | 26,820,024 |
| 5 Aug 2010 | CNY | 1.8474 | 1.8831 | 1.8231 | 1.8523 | 1.8523 | +0.005 (+0.27%) | 21,277,219 |
| 4 Aug 2010 | CNY | 1.8377 | 1.8588 | 1.7938 | 1.8474 | 1.8474 | +0.013 (+0.71%) | 16,711,137 |
| 3 Aug 2010 | CNY | 1.8734 | 1.9156 | 1.8312 | 1.8344 | 1.8344 | -0.039 (-2.08%) | 25,411,342 |
| 2 Aug 2010 | CNY | 1.8409 | 1.8929 | 1.8182 | 1.8734 | 1.8734 | +0.033 (+1.77%) | 23,635,464 |
| 30 Jul 2010 | CNY | 1.789 | 1.8685 | 1.7727 | 1.8409 | 1.8409 | +0.05 (+2.81%) | 23,323,681 |
| 29 Jul 2010 | CNY | 1.8068 | 1.8084 | 1.7679 | 1.7906 | 1.7906 | -0.006 (-0.36%) | 20,173,149 |
| 28 Jul 2010 | CNY | 1.7159 | 1.8117 | 1.711 | 1.7971 | 1.7971 | +0.078 (+4.53%) | 22,495,402 |
| 27 Jul 2010 | CNY | 1.7435 | 1.7484 | 1.7175 | 1.7192 | 1.7192 | -0.023 (-1.30%) | 12,028,890 |
| 26 Jul 2010 | CNY | 1.7305 | 1.7581 | 1.7143 | 1.7419 | 1.7419 | +0.002 (+0.09%) | 16,719,595 |
| 23 Jul 2010 | CNY | 1.7289 | 1.7468 | 1.6883 | 1.7403 | 1.7403 | +0.006 (+0.37%) | 16,373,766 |
| 22 Jul 2010 | CNY | 1.6818 | 1.737 | 1.6818 | 1.7338 | 1.7338 | +0.047 (+2.79%) | 18,972,430 |
| 21 Jul 2010 | CNY | 1.6834 | 1.7289 | 1.6786 | 1.6867 | 1.6867 | 0.0 (0.0%) | 18,014,045 |
| 20 Jul 2010 | CNY | 1.6429 | 1.7046 | 1.6299 | 1.6867 | 1.6867 | +0.05 (+3.07%) | 16,671,768 |
| 19 Jul 2010 | CNY | 1.5731 | 1.651 | 1.5682 | 1.6364 | 1.6364 | +0.037 (+2.34%) | 10,535,614 |
| 16 Jul 2010 | CNY | 1.5747 | 1.6071 | 1.5584 | 1.599 | 1.599 | +0.019 (+1.23%) | 7,514,596 |
