| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | CNY | 1.6071 | 1.638 | 1.5779 | 1.5796 | 1.5796 | -0.026 (-1.61%) | 9,363,218 |
| 14 Jul 2010 | CNY | 1.5796 | 1.638 | 1.5796 | 1.6055 | 1.6055 | +0.013 (+0.82%) | 9,449,242 |
| 13 Jul 2010 | CNY | 1.6315 | 1.6542 | 1.5909 | 1.5925 | 1.5925 | -0.102 (-6.04%) | 17,004,421 |
| 12 Jul 2010 | CNY | 1.664 | 1.7127 | 1.6477 | 1.6948 | 1.6948 | +0.028 (+1.66%) | 21,482,574 |
| 9 Jul 2010 | CNY | 1.6266 | 1.6932 | 1.6153 | 1.6672 | 1.6672 | +0.037 (+2.29%) | 25,373,452 |
| 8 Jul 2010 | CNY | 1.6039 | 1.6558 | 1.5844 | 1.6299 | 1.6299 | +0.023 (+1.42%) | 17,084,125 |
| 7 Jul 2010 | CNY | 1.6153 | 1.6266 | 1.5796 | 1.6071 | 1.6071 | -0.01 (-0.61%) | 18,385,431 |
| 6 Jul 2010 | CNY | 1.5633 | 1.6299 | 1.5276 | 1.6169 | 1.6169 | +0.042 (+2.68%) | 23,633,517 |
| 5 Jul 2010 | CNY | 1.474 | 1.5942 | 1.4448 | 1.5747 | 1.5747 | +0.06 (+3.97%) | 21,041,020 |
| 2 Jul 2010 | CNY | 1.4659 | 1.526 | 1.4123 | 1.5146 | 1.5146 | +0.057 (+3.90%) | 17,407,063 |
| 1 Jul 2010 | CNY | 1.5227 | 1.5438 | 1.4448 | 1.4578 | 1.4578 | -0.07 (-4.57%) | 20,394,084 |
| 30 Jun 2010 | CNY | 1.6234 | 1.625 | 1.526 | 1.5276 | 1.5276 | -0.149 (-8.91%) | 22,345,172 |
| 29 Jun 2010 | CNY | 1.8182 | 1.8425 | 1.6656 | 1.677 | 1.677 | -0.17 (-9.22%) | 31,099,104 |
| 28 Jun 2010 | CNY | 1.7338 | 1.8977 | 1.7273 | 1.8474 | 1.8474 | +0.105 (+6.06%) | 58,759,642 |
| 25 Jun 2010 | CNY | 1.6705 | 1.7451 | 1.6477 | 1.7419 | 1.7419 | +0.062 (+3.67%) | 29,007,027 |
| 24 Jun 2010 | CNY | 1.6818 | 1.6981 | 1.6656 | 1.6802 | 1.6802 | 0.0 (0.0%) | 6,848,497 |
| 23 Jun 2010 | CNY | 1.711 | 1.711 | 1.6623 | 1.6802 | 1.6802 | -0.033 (-1.90%) | 10,852,798 |
| 22 Jun 2010 | CNY | 1.6818 | 1.7289 | 1.6721 | 1.7127 | 1.7127 | +0.023 (+1.35%) | 14,012,515 |
| 21 Jun 2010 | CNY | 1.6315 | 1.6981 | 1.599 | 1.6899 | 1.6899 | +0.052 (+3.17%) | 14,514,752 |
| 18 Jun 2010 | CNY | 1.6867 | 1.7127 | 1.6169 | 1.638 | 1.638 | -0.036 (-2.13%) | 12,051,990 |
| 17 Jun 2010 | CNY | 1.6883 | 1.7175 | 1.6721 | 1.6737 | 1.6737 | -0.006 (-0.39%) | 8,365,403 |
| 11 Jun 2010 | CNY | 1.711 | 1.7208 | 1.6753 | 1.6802 | 1.6802 | -0.018 (-1.05%) | 11,122,742 |
| 10 Jun 2010 | CNY | 1.7127 | 1.7273 | 1.6932 | 1.6981 | 1.6981 | -0.024 (-1.41%) | 13,807,812 |
| 9 Jun 2010 | CNY | 1.677 | 1.7305 | 1.6477 | 1.7224 | 1.7224 | +0.045 (+2.71%) | 17,934,759 |
| 8 Jun 2010 | CNY | 1.6234 | 1.6802 | 1.6234 | 1.677 | 1.677 | +0.034 (+2.08%) | 11,873,282 |
| 7 Jun 2010 | CNY | 1.6429 | 1.6721 | 1.6088 | 1.6429 | 1.6429 | -0.052 (-3.06%) | 11,768,051 |
| 4 Jun 2010 | CNY | 1.664 | 1.7029 | 1.6396 | 1.6948 | 1.6948 | +0.029 (+1.75%) | 10,390,509 |
| 3 Jun 2010 | CNY | 1.7062 | 1.7305 | 1.6591 | 1.6656 | 1.6656 | -0.039 (-2.29%) | 11,478,217 |
| 2 Jun 2010 | CNY | 1.6558 | 1.7046 | 1.6396 | 1.7046 | 1.7046 | +0.049 (+2.95%) | 11,284,608 |
| 1 Jun 2010 | CNY | 1.6607 | 1.6786 | 1.625 | 1.6558 | 1.6558 | -0.028 (-1.64%) | 13,753,087 |
