| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 1.8231 | 1.8231 | 1.677 | 1.6834 | 1.6834 | -0.141 (-7.74%) | 20,070,653 |
| 28 May 2010 | CNY | 1.8555 | 1.8685 | 1.8052 | 1.8247 | 1.8247 | -0.026 (-1.40%) | 16,033,974 |
| 27 May 2010 | CNY | 1.8328 | 1.8588 | 1.7776 | 1.8507 | 1.8507 | -0.002 (-0.09%) | 18,841,093 |
| 26 May 2010 | CNY | 1.8701 | 1.8912 | 1.8068 | 1.8523 | 1.8523 | -0.036 (-1.89%) | 22,338,932 |
| 25 May 2010 | CNY | 1.9156 | 1.9302 | 1.8539 | 1.888 | 1.888 | -0.067 (-3.41%) | 25,809,814 |
| 24 May 2010 | CNY | 1.849 | 1.961 | 1.8101 | 1.9546 | 1.9546 | +0.119 (+6.46%) | 46,381,800 |
| 21 May 2010 | CNY | 1.7046 | 1.8604 | 1.6364 | 1.836 | 1.836 | +0.044 (+2.44%) | 44,299,276 |
| 20 May 2010 | CNY | 1.6916 | 1.8815 | 1.6607 | 1.7922 | 1.7922 | +0.081 (+4.75%) | 49,370,570 |
| 19 May 2010 | CNY | 1.7013 | 1.7354 | 1.6672 | 1.711 | 1.711 | -0.01 (-0.57%) | 15,782,098 |
| 18 May 2010 | CNY | 1.6558 | 1.7646 | 1.5958 | 1.7208 | 1.7208 | +0.057 (+3.41%) | 22,809,340 |
| 17 May 2010 | CNY | 1.8182 | 1.8182 | 1.664 | 1.664 | 1.664 | -0.185 (-10.01%) | 19,883,303 |
| 14 May 2010 | CNY | 1.8279 | 1.8896 | 1.8133 | 1.849 | 1.849 | +0.024 (+1.33%) | 29,244,526 |
| 13 May 2010 | CNY | 1.7938 | 1.8296 | 1.7533 | 1.8247 | 1.8247 | +0.029 (+1.63%) | 19,589,280 |
| 12 May 2010 | CNY | 1.6899 | 1.8052 | 1.6851 | 1.7955 | 1.7955 | +0.041 (+2.31%) | 19,294,099 |
| 11 May 2010 | CNY | 1.8263 | 1.8425 | 1.7321 | 1.7549 | 1.7549 | +0.013 (+0.75%) | 20,704,979 |
| 7 May 2010 | CNY | 1.7516 | 1.7938 | 1.7305 | 1.7419 | 1.7419 | -0.045 (-2.54%) | 14,549,150 |
| 6 May 2010 | CNY | 1.9481 | 1.9481 | 1.7841 | 1.7873 | 1.7873 | -0.172 (-8.78%) | 18,069,312 |
| 5 May 2010 | CNY | 1.8945 | 1.9675 | 1.8734 | 1.9594 | 1.9594 | +0.068 (+3.61%) | 21,703,096 |
| 4 May 2010 | CNY | 1.8912 | 1.9513 | 1.8669 | 1.8912 | 1.8912 | -0.026 (-1.36%) | 10,439,684 |
| 30 Apr 2010 | CNY | 1.974 | 1.9968 | 1.888 | 1.9172 | 1.9172 | -0.075 (-3.75%) | 13,398,585 |
| 29 Apr 2010 | CNY | 2.0617 | 2.0763 | 1.9886 | 1.9919 | 1.9919 | -0.057 (-2.77%) | 15,296,992 |
| 28 Apr 2010 | CNY | 2.0682 | 2.0958 | 2.0308 | 2.0487 | 2.0487 | -0.029 (-1.41%) | 17,940,168 |
| 27 Apr 2010 | CNY | 2.0796 | 2.0925 | 2.0292 | 2.0779 | 2.0779 | -0.047 (-2.22%) | 24,985,046 |
| 26 Apr 2010 | CNY | 2.2581 | 2.2581 | 2.125 | 2.125 | 2.125 | -0.235 (-9.97%) | 46,039,316 |
| 23 Apr 2010 | CNY | 2.4156 | 2.4156 | 2.3263 | 2.3604 | 2.3604 | -0.047 (-1.96%) | 11,515,879 |
| 22 Apr 2010 | CNY | 2.4286 | 2.4302 | 2.3701 | 2.4075 | 2.4075 | -0.019 (-0.80%) | 12,845,466 |
| 21 Apr 2010 | CNY | 2.336 | 2.4464 | 2.3052 | 2.427 | 2.427 | +0.089 (+3.82%) | 19,626,616 |
| 20 Apr 2010 | CNY | 2.4237 | 2.4237 | 2.2792 | 2.3377 | 2.3377 | -0.078 (-3.22%) | 17,149,390 |
| 19 Apr 2010 | CNY | 2.5633 | 2.5633 | 2.414 | 2.4156 | 2.4156 | -0.172 (-6.65%) | 25,917,128 |
| 16 Apr 2010 | CNY | 2.6429 | 2.6429 | 2.5487 | 2.5877 | 2.5877 | -0.058 (-2.21%) | 22,492,895 |
