Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2010	CNY	2.6656	2.6672	2.612	2.6461	2.6461	-0.019 (-0.73%)	21,833,701
14 Apr 2010	CNY	2.6542	2.6705	2.6136	2.6656	2.6656	-0.013 (-0.49%)	20,897,565
13 Apr 2010	CNY	2.7922	2.7922	2.6023	2.6786	2.6786	-0.213 (-7.35%)	65,035,696
12 Apr 2010	CNY	2.9042	2.9708	2.875	2.8912	2.8912	-0.018 (-0.62%)	32,093,858
9 Apr 2010	CNY	2.8864	2.9416	2.8507	2.9091	2.9091	+0.023 (+0.79%)	18,212,477
8 Apr 2010	CNY	2.9708	2.9708	2.8588	2.8864	2.8864	-0.092 (-3.11%)	21,767,579
7 Apr 2010	CNY	2.9448	2.9951	2.9253	2.9789	2.9789	+0.034 (+1.16%)	13,975,925
6 Apr 2010	CNY	3	3	2.9253	2.9448	2.9448	-0.029 (-0.98%)	13,755,914
2 Apr 2010	CNY	2.9058	2.9838	2.9042	2.974	2.974	+0.075 (+2.57%)	20,912,916
1 Apr 2010	CNY	2.8701	2.9091	2.8701	2.8994	2.8994	+0.031 (+1.08%)	14,369,684
31 Mar 2010	CNY	2.8815	2.8977	2.8604	2.8685	2.8685	-0.008 (-0.28%)	9,232,626
30 Mar 2010	CNY	2.9172	2.9286	2.8734	2.8766	2.8766	-0.036 (-1.23%)	9,997,415
29 Mar 2010	CNY	2.8604	2.9367	2.8442	2.9123	2.9123	+0.052 (+1.81%)	17,542,799
26 Mar 2010	CNY	2.8912	2.901	2.8409	2.8604	2.8604	-0.011 (-0.40%)	18,096,613
25 Mar 2010	CNY	2.7808	2.9026	2.7565	2.8718	2.8718	+0.088 (+3.15%)	25,842,432
24 Mar 2010	CNY	2.789	2.8166	2.7679	2.7841	2.7841	+0.003 (+0.12%)	6,381,384
23 Mar 2010	CNY	2.8182	2.8247	2.7565	2.7808	2.7808	-0.034 (-1.21%)	6,417,315
22 Mar 2010	CNY	2.7695	2.8166	2.7614	2.8149	2.8149	+0.045 (+1.64%)	7,669,150
19 Mar 2010	CNY	2.7727	2.8036	2.7354	2.7695	2.7695	0.0 (0.0%)	7,771,708
18 Mar 2010	CNY	2.7403	2.7825	2.7257	2.7695	2.7695	+0.041 (+1.49%)	7,758,175
17 Mar 2010	CNY	2.6834	2.7338	2.664	2.7289	2.7289	+0.052 (+1.94%)	7,023,219
16 Mar 2010	CNY	2.6445	2.6786	2.6136	2.677	2.677	+0.033 (+1.23%)	5,252,662
15 Mar 2010	CNY	2.6786	2.6948	2.5974	2.6445	2.6445	-0.034 (-1.27%)	7,385,211
12 Mar 2010	CNY	2.776	2.7841	2.6753	2.6786	2.6786	-0.075 (-2.71%)	9,813,859
11 Mar 2010	CNY	2.7922	2.7971	2.7419	2.7533	2.7533	-0.032 (-1.16%)	6,822,526
10 Mar 2010	CNY	2.8523	2.8669	2.7727	2.7857	2.7857	-0.065 (-2.28%)	10,215,633
9 Mar 2010	CNY	2.8198	2.9026	2.7565	2.8507	2.8507	+0.031 (+1.10%)	15,235,053
8 Mar 2010	CNY	2.8393	2.8409	2.7922	2.8198	2.8198	+0.005 (+0.17%)	6,978,128
5 Mar 2010	CNY	2.8182	2.8653	2.776	2.8149	2.8149	+0.01 (+0.35%)	7,312,308
4 Mar 2010	CNY	2.9464	2.9562	2.789	2.8052	2.8052	-0.136 (-4.64%)	14,774,002