Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2009	CNY	2.8117	2.8571	2.7451	2.8377	2.8377	+0.094 (+3.43%)	12,115,112
27 Nov 2009	CNY	2.8442	2.9058	2.7338	2.7435	2.7435	-0.127 (-4.41%)	16,081,721
26 Nov 2009	CNY	2.9951	3.0649	2.8523	2.8701	2.8701	-0.125 (-4.17%)	23,209,155
25 Nov 2009	CNY	2.9172	3.0276	2.8604	2.9951	2.9951	+0.078 (+2.67%)	19,602,906
24 Nov 2009	CNY	3.0276	3.0974	2.8701	2.9172	2.9172	-0.143 (-4.67%)	28,651,238
23 Nov 2009	CNY	3.0682	3.1494	3.0146	3.0601	3.0601	+0.01 (+0.32%)	15,472,509
20 Nov 2009	CNY	2.9383	3.1721	2.9221	3.0503	3.0503	+0.12 (+4.10%)	40,482,694
19 Nov 2009	CNY	2.9221	2.9464	2.8766	2.9302	2.9302	+0.008 (+0.28%)	17,863,137
18 Nov 2009	CNY	2.9838	2.9838	2.9091	2.9221	2.9221	-0.062 (-2.07%)	16,780,579
17 Nov 2009	CNY	2.9237	2.9951	2.9058	2.9838	2.9838	+0.05 (+1.72%)	22,601,742
16 Nov 2009	CNY	2.9156	2.9708	2.901	2.9334	2.9334	+0.026 (+0.89%)	23,506,861
13 Nov 2009	CNY	2.8669	2.9172	2.8231	2.9075	2.9075	+0.028 (+0.96%)	18,273,455
12 Nov 2009	CNY	2.9221	2.9757	2.8718	2.8799	2.8799	-0.036 (-1.22%)	24,489,782
11 Nov 2009	CNY	2.8734	2.9513	2.8279	2.9156	2.9156	+0.031 (+1.07%)	29,196,564
10 Nov 2009	CNY	2.7192	2.9091	2.7192	2.8847	2.8847	+0.175 (+6.47%)	49,844,286
9 Nov 2009	CNY	2.6705	2.7386	2.6705	2.7094	2.7094	+0.052 (+1.95%)	19,124,126
6 Nov 2009	CNY	2.6542	2.6932	2.6396	2.6575	2.6575	+0.026 (+0.99%)	16,241,357
5 Nov 2009	CNY	2.6623	2.6867	2.6071	2.6315	2.6315	-0.045 (-1.70%)	19,536,273
4 Nov 2009	CNY	2.7062	2.7062	2.6396	2.677	2.677	-0.021 (-0.78%)	16,915,378
3 Nov 2009	CNY	2.7013	2.711	2.6526	2.6981	2.6981	+0.013 (+0.48%)	23,361,319
2 Nov 2009	CNY	2.5325	2.6867	2.5	2.6851	2.6851	+0.104 (+4.03%)	26,965,794
30 Oct 2009	CNY	2.5357	2.5974	2.4968	2.5812	2.5812	+0.093 (+3.72%)	14,761,657
29 Oct 2009	CNY	2.5487	2.5763	2.4513	2.4886	2.4886	-0.104 (-4.01%)	16,618,232
28 Oct 2009	CNY	2.6104	2.6185	2.5341	2.5925	2.5925	-0.018 (-0.69%)	16,670,888
27 Oct 2009	CNY	2.6088	2.6575	2.599	2.6104	2.6104	-0.047 (-1.77%)	20,333,815
26 Oct 2009	CNY	2.5649	2.6591	2.5601	2.6575	2.6575	+0.091 (+3.54%)	20,355,073
23 Oct 2009	CNY	2.5438	2.638	2.5373	2.5666	2.5666	+0.019 (+0.77%)	25,410,406
22 Oct 2009	CNY	2.4854	2.5763	2.4854	2.5471	2.5471	+0.026 (+1.03%)	18,407,478
21 Oct 2009	CNY	2.5	2.5779	2.487	2.5211	2.5211	+0.021 (+0.84%)	16,720,901
20 Oct 2009	CNY	2.5812	2.5893	2.4968	2.5	2.5	-0.05 (-1.97%)	25,040,640