Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	CNY	2.5016	2.5779	2.5016	2.5503	2.5503	+0.05 (+2.01%)	20,069,852
16 Oct 2009	CNY	2.4432	2.5081	2.4188	2.5	2.5	+0.057 (+2.32%)	23,202,206
15 Oct 2009	CNY	2.3734	2.4675	2.3393	2.4432	2.4432	+0.06 (+2.52%)	19,031,258
14 Oct 2009	CNY	2.3831	2.4757	2.3701	2.3831	2.3831	+0.008 (+0.34%)	25,903,582
13 Oct 2009	CNY	2.3442	2.4237	2.2744	2.375	2.375	+0.11 (+4.88%)	34,891,361
12 Oct 2009	CNY	2.138	2.2646	2.138	2.2646	2.2646	+0.206 (+10.02%)	15,861,390
30 Sep 2009	CNY	2.0779	2.1088	2.0487	2.0584	2.0584	+0.018 (+0.87%)	6,215,088
29 Sep 2009	CNY	2.1558	2.1899	2.013	2.0406	2.0406	-0.089 (-4.19%)	11,698,646
28 Sep 2009	CNY	2.2224	2.2646	2.1153	2.1299	2.1299	-0.092 (-4.16%)	9,457,386
25 Sep 2009	CNY	2.3036	2.3328	2.1786	2.2224	2.2224	-0.081 (-3.52%)	12,749,062
24 Sep 2009	CNY	2.2906	2.336	2.224	2.3036	2.3036	+0.002 (+0.07%)	10,216,791
23 Sep 2009	CNY	2.4513	2.5114	2.2825	2.302	2.302	-0.187 (-7.50%)	20,210,670
22 Sep 2009	CNY	2.5406	2.6623	2.4805	2.4886	2.4886	-0.042 (-1.67%)	22,373,674
21 Sep 2009	CNY	2.5162	2.5455	2.4529	2.5308	2.5308	-0.036 (-1.39%)	27,841,000
18 Sep 2009	CNY	2.4253	2.638	2.4026	2.5666	2.5666	+0.159 (+6.61%)	58,876,836
17 Sep 2009	CNY	2.3977	2.4351	2.362	2.4075	2.4075	+0.029 (+1.23%)	17,245,301
16 Sep 2009	CNY	2.4659	2.4659	2.3636	2.3783	2.3783	-0.092 (-3.74%)	26,407,981
15 Sep 2009	CNY	2.4546	2.4968	2.4546	2.4708	2.4708	+0.015 (+0.59%)	21,424,769
14 Sep 2009	CNY	2.4334	2.4708	2.4172	2.4562	2.4562	0.0 (0.0%)	22,477,858
11 Sep 2009	CNY	2.4351	2.4757	2.4351	2.4562	2.4562	+0.002 (+0.07%)	19,053,052
10 Sep 2009	CNY	2.5081	2.5081	2.4416	2.4546	2.4546	-0.034 (-1.37%)	11,727,087
9 Sep 2009	CNY	2.4546	2.4968	2.4367	2.4886	2.4886	+0.031 (+1.25%)	19,075,819
8 Sep 2009	CNY	2.3783	2.4594	2.3133	2.4578	2.4578	+0.058 (+2.43%)	21,238,749
7 Sep 2009	CNY	2.3994	2.4805	2.3539	2.3994	2.3994	+0.024 (+1.03%)	24,524,111
4 Sep 2009	CNY	2.3734	2.3831	2.302	2.375	2.375	+0.054 (+2.31%)	17,379,503
3 Sep 2009	CNY	2.1948	2.3296	2.1948	2.3214	2.3214	+0.13 (+5.92%)	16,009,852
2 Sep 2009	CNY	2.1916	2.2533	2.1688	2.1916	2.1916	-0.028 (-1.24%)	13,325,737
1 Sep 2009	CNY	2.3393	2.3458	2.1851	2.2192	2.2192	-0.208 (-8.56%)	29,964,586
31 Aug 2009	CNY	2.5649	2.5925	2.427	2.427	2.427	-0.269 (-9.99%)	23,906,972
28 Aug 2009	CNY	2.9692	2.9708	2.6023	2.6964	2.6964	-0.161 (-5.62%)	50,315,951