Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2009	CNY	2.8571	2.8571	2.8571	2.8571	2.8571	+0.26 (+10.00%)	5,796,584
25 Aug 2009	CNY	2.6883	2.6883	2.5471	2.5974	2.5974	-0.084 (-3.15%)	17,684,010
24 Aug 2009	CNY	2.5812	2.7127	2.5325	2.6818	2.6818	+0.097 (+3.77%)	11,669,676
21 Aug 2009	CNY	2.5049	2.5974	2.4091	2.5844	2.5844	+0.081 (+3.24%)	14,823,399
20 Aug 2009	CNY	2.5325	2.5455	2.4188	2.5033	2.5033	-0.042 (-1.66%)	17,314,220
19 Aug 2009	CNY	2.6802	2.6948	2.5455	2.5455	2.5455	-0.135 (-5.03%)	12,817,906
18 Aug 2009	CNY	2.7435	2.7435	2.6039	2.6802	2.6802	-0.037 (-1.37%)	13,823,107
17 Aug 2009	CNY	2.7614	2.8182	2.6591	2.7175	2.7175	-0.073 (-2.62%)	18,133,955
14 Aug 2009	CNY	2.914	2.914	2.724	2.7906	2.7906	-0.075 (-2.61%)	14,146,464
13 Aug 2009	CNY	2.8734	2.8977	2.8052	2.8653	2.8653	-0.023 (-0.79%)	11,545,269
12 Aug 2009	CNY	2.9513	2.9838	2.8831	2.888	2.888	-0.063 (-2.14%)	21,878,601
11 Aug 2009	CNY	2.8896	2.9643	2.8734	2.9513	2.9513	+0.071 (+2.48%)	18,410,268
7 Aug 2009	CNY	2.8734	2.9578	2.862	2.8799	2.8799	+0.018 (+0.63%)	14,267,003
6 Aug 2009	CNY	2.8571	2.8977	2.8328	2.862	2.862	-0.002 (-0.06%)	10,272,570
5 Aug 2009	CNY	2.9529	2.9529	2.8279	2.8636	2.8636	-0.086 (-2.92%)	23,651,979
4 Aug 2009	CNY	2.9221	2.987	2.9026	2.9497	2.9497	-0.031 (-1.03%)	22,612,780
3 Aug 2009	CNY	2.8685	3.0195	2.862	2.9805	2.9805	+0.094 (+3.26%)	18,883,911
31 Jul 2009	CNY	2.8247	2.8945	2.8247	2.8864	2.8864	+0.049 (+1.72%)	10,078,911
30 Jul 2009	CNY	2.8766	2.9302	2.7938	2.8377	2.8377	-0.036 (-1.24%)	13,256,233
29 Jul 2009	CNY	2.9919	3.0422	2.8425	2.8734	2.8734	-0.118 (-3.96%)	23,508,549
28 Jul 2009	CNY	3.0584	3.0796	2.9351	2.9919	2.9919	-0.06 (-1.97%)	15,271,631
27 Jul 2009	CNY	2.927	3.0633	2.927	3.052	3.052	+0.135 (+4.62%)	32,869,870
24 Jul 2009	CNY	2.8994	2.9529	2.8896	2.9172	2.9172	+0.018 (+0.61%)	13,007,745
23 Jul 2009	CNY	2.9221	2.9529	2.8831	2.8994	2.8994	-0.021 (-0.72%)	13,053,957
22 Jul 2009	CNY	2.9188	2.9546	2.8669	2.9205	2.9205	+0.002 (+0.06%)	17,295,795
21 Jul 2009	CNY	2.8198	2.9529	2.8182	2.9188	2.9188	+0.081 (+2.86%)	22,020,041
20 Jul 2009	CNY	2.8945	2.9091	2.8166	2.8377	2.8377	-0.055 (-1.91%)	27,113,474
17 Jul 2009	CNY	2.9675	2.9838	2.8263	2.8929	2.8929	-0.068 (-2.30%)	19,629,554
16 Jul 2009	CNY	2.9546	2.9919	2.9075	2.961	2.961	+0.013 (+0.44%)	20,466,421
15 Jul 2009	CNY	2.9156	2.9951	2.8912	2.9481	2.9481	0.0 (0.0%)	30,515,438