| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | CNY | 1.802 | 1.8799 | 1.7711 | 1.8799 | 1.8799 | +0.089 (+4.99%) | 27,780,448 |
| 13 Apr 2009 | CNY | 1.7711 | 1.8133 | 1.7695 | 1.7906 | 1.7906 | +0.033 (+1.85%) | 16,714,531 |
| 10 Apr 2009 | CNY | 1.7321 | 1.776 | 1.7208 | 1.7581 | 1.7581 | +0.036 (+2.07%) | 12,323,603 |
| 9 Apr 2009 | CNY | 1.7386 | 1.7614 | 1.651 | 1.7224 | 1.7224 | -0.016 (-0.93%) | 13,407,049 |
| 8 Apr 2009 | CNY | 1.7971 | 1.802 | 1.7305 | 1.7386 | 1.7386 | -0.034 (-1.92%) | 11,651,615 |
| 7 Apr 2009 | CNY | 1.7581 | 1.8149 | 1.7549 | 1.7727 | 1.7727 | +0.016 (+0.92%) | 12,172,843 |
| 3 Apr 2009 | CNY | 1.737 | 1.8149 | 1.7208 | 1.7565 | 1.7565 | +0.026 (+1.50%) | 14,495,822 |
| 2 Apr 2009 | CNY | 1.7435 | 1.7808 | 1.7046 | 1.7305 | 1.7305 | -0.034 (-1.93%) | 18,399,094 |
| 1 Apr 2009 | CNY | 1.7955 | 1.8182 | 1.7338 | 1.7646 | 1.7646 | -0.039 (-2.16%) | 23,556,419 |
| 31 Mar 2009 | CNY | 1.7971 | 1.8296 | 1.7386 | 1.8036 | 1.8036 | -0.026 (-1.42%) | 35,292,395 |
| 30 Mar 2009 | CNY | 1.737 | 1.8296 | 1.737 | 1.8296 | 1.8296 | +0.088 (+5.03%) | 36,669,870 |
| 27 Mar 2009 | CNY | 1.7094 | 1.8084 | 1.7094 | 1.7419 | 1.7419 | +0.003 (+0.19%) | 18,637,369 |
| 26 Mar 2009 | CNY | 1.7808 | 1.7808 | 1.6818 | 1.7386 | 1.7386 | +0.002 (+0.09%) | 25,520,990 |
| 24 Mar 2009 | CNY | 1.6558 | 1.7386 | 1.651 | 1.737 | 1.737 | +0.081 (+4.90%) | 28,255,698 |
| 23 Mar 2009 | CNY | 1.6542 | 1.7013 | 1.6234 | 1.6558 | 1.6558 | +0.002 (+0.10%) | 17,197,001 |
| 20 Mar 2009 | CNY | 1.6071 | 1.6802 | 1.5796 | 1.6542 | 1.6542 | +0.049 (+3.03%) | 20,337,671 |
| 19 Mar 2009 | CNY | 1.5536 | 1.6055 | 1.4968 | 1.6055 | 1.6055 | +0.076 (+4.99%) | 24,855,181 |
| 18 Mar 2009 | CNY | 1.4854 | 1.5568 | 1.4854 | 1.5292 | 1.5292 | +0.036 (+2.39%) | 19,846,214 |
| 17 Mar 2009 | CNY | 1.4286 | 1.4935 | 1.4286 | 1.4935 | 1.4935 | +0.071 (+5.02%) | 20,087,833 |
| 16 Mar 2009 | CNY | 1.4172 | 1.4318 | 1.3977 | 1.4221 | 1.4221 | +0.019 (+1.39%) | 5,862,927 |
| 13 Mar 2009 | CNY | 1.4123 | 1.4286 | 1.3912 | 1.4026 | 1.4026 | -0.003 (-0.23%) | 9,534,577 |
| 12 Mar 2009 | CNY | 1.4789 | 1.4789 | 1.3961 | 1.4058 | 1.4058 | -0.063 (-4.32%) | 23,972,982 |
| 11 Mar 2009 | CNY | 1.5162 | 1.5195 | 1.4578 | 1.4692 | 1.4692 | -0.028 (-1.84%) | 11,930,226 |
| 10 Mar 2009 | CNY | 1.4513 | 1.5114 | 1.4481 | 1.4968 | 1.4968 | +0.024 (+1.66%) | 15,535,532 |
| 9 Mar 2009 | CNY | 1.461 | 1.5195 | 1.4546 | 1.4724 | 1.4724 | +0.026 (+1.80%) | 38,385,300 |
| 6 Mar 2009 | CNY | 1.3636 | 1.4464 | 1.3539 | 1.4464 | 1.4464 | +0.068 (+4.94%) | 31,547,780 |
| 5 Mar 2009 | CNY | 1.3815 | 1.4107 | 1.349 | 1.3783 | 1.3783 | -0.003 (-0.23%) | 13,945,223 |
| 4 Mar 2009 | CNY | 1.3409 | 1.3977 | 1.3003 | 1.3815 | 1.3815 | +0.041 (+3.03%) | 29,261,379 |
| 3 Mar 2009 | CNY | 1.3393 | 1.3718 | 1.3003 | 1.3409 | 1.3409 | -0.011 (-0.84%) | 19,031,991 |
| 2 Mar 2009 | CNY | 1.2825 | 1.3523 | 1.2792 | 1.3523 | 1.3523 | +0.065 (+5.05%) | 19,220,666 |
