Zhongzhu Medical Holdings Co L Recent Share Price (SHG:600568)

SHG:600568 - Zhongzhu Healthcare Holding Co Ltd Zhongzhu Medical Holdings Co L
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2008	CNY	0.6477	0.6558	0.6283	0.6347	0.6347	0.0 (0.0%)	1,728,859
8 Oct 2008	CNY	0.6445	0.6526	0.6218	0.6347	0.6347	-0.015 (-2.26%)	1,762,992
7 Oct 2008	CNY	0.6558	0.6558	0.6201	0.6494	0.6494	-0.003 (-0.49%)	1,903,440
6 Oct 2008	CNY	0.664	0.664	0.638	0.6526	0.6526	-0.019 (-2.90%)	2,437,080
26 Sep 2008	CNY	0.6558	0.6753	0.6558	0.6721	0.6721	+0.013 (+1.97%)	4,500,594
25 Sep 2008	CNY	0.6494	0.6688	0.6429	0.6591	0.6591	+0.01 (+1.49%)	3,965,500
24 Sep 2008	CNY	0.6234	0.6526	0.6234	0.6494	0.6494	-0.006 (-0.98%)	4,465,501
23 Sep 2008	CNY	0.6672	0.6737	0.6558	0.6558	0.6558	-0.034 (-4.94%)	7,109,003
22 Sep 2008	CNY	0.6899	0.6899	0.6753	0.6899	0.6899	+0.032 (+4.93%)	9,547,026
19 Sep 2008	CNY	0.6575	0.6575	0.6575	0.6575	0.6575	+0.031 (+4.93%)	482,328
18 Sep 2008	CNY	0.6623	0.6623	0.6266	0.6266	0.6266	-0.033 (-4.93%)	7,243,322
17 Sep 2008	CNY	0.6916	0.7013	0.6591	0.6591	0.6591	-0.034 (-4.92%)	2,883,520
16 Sep 2008	CNY	0.7338	0.7338	0.6932	0.6932	0.6932	-0.036 (-4.90%)	1,961,146
12 Sep 2008	CNY	0.7305	0.7386	0.7224	0.7289	0.7289	+0.002 (+0.22%)	945,067
11 Sep 2008	CNY	0.7305	0.7516	0.7224	0.7273	0.7273	-0.006 (-0.89%)	1,676,074
10 Sep 2008	CNY	0.7435	0.75	0.7208	0.7338	0.7338	+0.005 (+0.67%)	1,688,252
9 Sep 2008	CNY	0.7094	0.737	0.7094	0.7289	0.7289	0.0 (0.0%)	1,185,676
8 Sep 2008	CNY	0.7841	0.7841	0.7289	0.7289	0.7289	-0.039 (-5.08%)	2,087,624
5 Sep 2008	CNY	0.7938	0.8166	0.7581	0.7679	0.7679	-0.031 (-3.86%)	3,823,573
4 Sep 2008	CNY	0.8101	0.8166	0.7857	0.7987	0.7987	-0.002 (-0.20%)	2,692,289
3 Sep 2008	CNY	0.8263	0.8263	0.7857	0.8003	0.8003	-0.018 (-2.19%)	2,497,017
2 Sep 2008	CNY	0.8052	0.8263	0.8036	0.8182	0.8182	-0.002 (-0.20%)	1,337,545
1 Sep 2008	CNY	0.7906	0.8571	0.7906	0.8198	0.8198	+0.003 (+0.39%)	9,348,668
29 Aug 2008	CNY	0.8182	0.8214	0.8003	0.8166	0.8166	+0.016 (+2.04%)	2,144,197
28 Aug 2008	CNY	0.7776	0.8101	0.7776	0.8003	0.8003	+0.029 (+3.79%)	3,996,022
27 Aug 2008	CNY	0.7662	0.7776	0.7305	0.7711	0.7711	+0.003 (+0.42%)	3,635,324
26 Aug 2008	CNY	0.8101	0.8101	0.7679	0.7679	0.7679	-0.041 (-5.01%)	2,573,684
25 Aug 2008	CNY	0.8003	0.8263	0.7873	0.8084	0.8084	+0.011 (+1.42%)	4,915,119
22 Aug 2008	CNY	0.7922	0.8231	0.7744	0.7971	0.7971	+0.01 (+1.24%)	6,074,191
21 Aug 2008	CNY	0.776	0.7922	0.7565	0.7873	0.7873	+0.023 (+2.97%)	7,729,641