Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | CNY | 0.9123 | 0.9481 | 0.9123 | 0.9351 | 0.9351 | +0.028 (+3.04%) | 7,546,893 |
8 Jul 2008 | CNY | 0.9123 | 0.9237 | 0.8912 | 0.9075 | 0.9075 | -0.005 (-0.53%) | 4,454,530 |
7 Jul 2008 | CNY | 0.8831 | 0.9221 | 0.8685 | 0.9123 | 0.9123 | +0.032 (+3.68%) | 6,475,472 |
4 Jul 2008 | CNY | 0.8588 | 0.8815 | 0.849 | 0.8799 | 0.8799 | +0.01 (+1.13%) | 4,698,872 |
3 Jul 2008 | CNY | 0.8296 | 0.8718 | 0.8133 | 0.8701 | 0.8701 | +0.026 (+3.07%) | 5,594,284 |
2 Jul 2008 | CNY | 0.8393 | 0.8571 | 0.836 | 0.8442 | 0.8442 | +0.002 (+0.20%) | 2,454,119 |
1 Jul 2008 | CNY | 0.8328 | 0.8507 | 0.8214 | 0.8425 | 0.8425 | 0.0 (0.0%) | 5,443,068 |
30 Jun 2008 | CNY | 0.8328 | 0.849 | 0.8328 | 0.8425 | 0.8425 | -0.034 (-3.89%) | 9,373,930 |
27 Jun 2008 | CNY | 0.8912 | 0.9058 | 0.8766 | 0.8766 | 0.8766 | -0.045 (-4.93%) | 6,495,116 |
26 Jun 2008 | CNY | 0.8945 | 0.9334 | 0.8945 | 0.9221 | 0.9221 | +0.031 (+3.47%) | 8,975,754 |
25 Jun 2008 | CNY | 0.8425 | 0.8912 | 0.8344 | 0.8912 | 0.8912 | +0.042 (+4.97%) | 5,918,940 |
24 Jun 2008 | CNY | 0.8442 | 0.862 | 0.8117 | 0.849 | 0.849 | -0.005 (-0.57%) | 8,141,789 |
23 Jun 2008 | CNY | 0.8766 | 0.8783 | 0.8539 | 0.8539 | 0.8539 | -0.045 (-5.06%) | 5,654,843 |
20 Jun 2008 | CNY | 0.8994 | 0.9546 | 0.8994 | 0.8994 | 0.8994 | -0.047 (-4.97%) | 10,487,400 |
19 Jun 2008 | CNY | 0.987 | 0.987 | 0.9464 | 0.9464 | 0.9464 | -0.05 (-5.06%) | 3,547,544 |
18 Jun 2008 | CNY | 0.9432 | 1.0276 | 0.9351 | 0.9968 | 0.9968 | +0.013 (+1.32%) | 10,072,135 |
17 Jun 2008 | CNY | 0.9838 | 1.0195 | 0.9838 | 0.9838 | 0.9838 | -0.052 (-5.01%) | 6,413,804 |
16 Jun 2008 | CNY | 1.0731 | 1.0974 | 1.0308 | 1.0357 | 1.0357 | -0.049 (-4.49%) | 4,417,952 |
13 Jun 2008 | CNY | 1.1283 | 1.1347 | 1.0812 | 1.0844 | 1.0844 | -0.041 (-3.61%) | 2,663,276 |
12 Jun 2008 | CNY | 1.1283 | 1.1542 | 1.125 | 1.125 | 1.125 | -0.058 (-4.93%) | 7,532,756 |
11 Jun 2008 | CNY | 1.1834 | 1.1997 | 1.1834 | 1.1834 | 1.1834 | -0.062 (-4.96%) | 3,697,848 |
10 Jun 2008 | CNY | 1.2484 | 1.2662 | 1.2451 | 1.2451 | 1.2451 | -0.065 (-4.96%) | 2,727,032 |
6 Jun 2008 | CNY | 1.3636 | 1.3636 | 1.302 | 1.3101 | 1.3101 | -0.019 (-1.47%) | 2,956,492 |
5 Jun 2008 | CNY | 1.3409 | 1.3409 | 1.3133 | 1.3296 | 1.3296 | -0.003 (-0.24%) | 1,954,414 |
4 Jun 2008 | CNY | 1.3474 | 1.3539 | 1.3133 | 1.3328 | 1.3328 | -0.019 (-1.44%) | 3,969,867 |
3 Jun 2008 | CNY | 1.4237 | 1.4237 | 1.3507 | 1.3523 | 1.3523 | -0.07 (-4.91%) | 7,578,235 |
2 Jun 2008 | CNY | 1.4399 | 1.4399 | 1.388 | 1.4221 | 1.4221 | -0.002 (-0.11%) | 2,800,409 |
30 May 2008 | CNY | 1.4513 | 1.4513 | 1.388 | 1.4237 | 1.4237 | -0.013 (-0.90%) | 4,183,859 |
29 May 2008 | CNY | 1.4578 | 1.4594 | 1.4286 | 1.4367 | 1.4367 | -0.003 (-0.22%) | 2,923,492 |
28 May 2008 | CNY | 1.4432 | 1.4594 | 1.4237 | 1.4399 | 1.4399 | +0.008 (+0.57%) | 3,237,942 |