| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | CNY | 1.4448 | 1.4481 | 1.3896 | 1.4318 | 1.4318 | +0.003 (+0.22%) | 2,502,660 |
| 26 May 2008 | CNY | 1.4448 | 1.4513 | 1.414 | 1.4286 | 1.4286 | -0.018 (-1.23%) | 2,968,504 |
| 23 May 2008 | CNY | 1.3669 | 1.4464 | 1.3669 | 1.4464 | 1.4464 | +0.068 (+4.94%) | 10,029,570 |
| 22 May 2008 | CNY | 1.3653 | 1.4042 | 1.336 | 1.3783 | 1.3783 | +0.002 (+0.12%) | 3,083,511 |
| 21 May 2008 | CNY | 1.3799 | 1.3945 | 1.3247 | 1.3766 | 1.3766 | -0.015 (-1.05%) | 5,158,975 |
| 20 May 2008 | CNY | 1.4578 | 1.461 | 1.3783 | 1.3912 | 1.3912 | -0.06 (-4.14%) | 7,751,731 |
| 19 May 2008 | CNY | 1.4513 | 1.4951 | 1.4432 | 1.4513 | 1.4513 | -0.028 (-1.87%) | 4,539,932 |
| 16 May 2008 | CNY | 1.4773 | 1.4935 | 1.4464 | 1.4789 | 1.4789 | -0.006 (-0.44%) | 4,594,602 |
| 15 May 2008 | CNY | 1.5081 | 1.5179 | 1.4854 | 1.4854 | 1.4854 | -0.016 (-1.08%) | 5,662,610 |
| 14 May 2008 | CNY | 1.5195 | 1.526 | 1.474 | 1.5016 | 1.5016 | -0.006 (-0.43%) | 7,974,286 |
| 13 May 2008 | CNY | 1.4042 | 1.5373 | 1.4042 | 1.5081 | 1.5081 | +0.044 (+2.99%) | 11,245,677 |
| 12 May 2008 | CNY | 1.474 | 1.4838 | 1.4383 | 1.4643 | 1.4643 | -0.01 (-0.66%) | 6,189,457 |
| 9 May 2008 | CNY | 1.4886 | 1.5097 | 1.4302 | 1.474 | 1.474 | -0.011 (-0.77%) | 6,026,814 |
| 8 May 2008 | CNY | 1.4448 | 1.4935 | 1.4237 | 1.4854 | 1.4854 | +0.021 (+1.44%) | 4,857,326 |
| 7 May 2008 | CNY | 1.5779 | 1.5779 | 1.4627 | 1.4643 | 1.4643 | -0.039 (-2.59%) | 4,896,941 |
| 6 May 2008 | CNY | 1.5731 | 1.5779 | 1.4935 | 1.5033 | 1.5033 | 0.0 (0.0%) | 11,538,807 |
| 5 May 2008 | CNY | 1.4773 | 1.5033 | 1.4773 | 1.5033 | 1.5033 | +0.071 (+4.99%) | 4,233,312 |
| 30 Apr 2008 | CNY | 1.4253 | 1.4318 | 1.388 | 1.4318 | 1.4318 | +0.068 (+5.00%) | 2,974,405 |
| 28 Apr 2008 | CNY | 1.3636 | 1.3961 | 1.3393 | 1.3636 | 1.3636 | -0.002 (-0.12%) | 6,999,916 |
| 24 Apr 2008 | CNY | 1.3653 | 1.3653 | 1.362 | 1.3653 | 1.3653 | +0.065 (+5.00%) | 8,309,408 |
| 23 Apr 2008 | CNY | 1.3117 | 1.3198 | 1.2321 | 1.3003 | 1.3003 | +0.023 (+1.78%) | 3,561,958 |
| 22 Apr 2008 | CNY | 1.2597 | 1.2971 | 1.25 | 1.2776 | 1.2776 | -0.037 (-2.84%) | 3,763,815 |
| 21 Apr 2008 | CNY | 1.4546 | 1.4546 | 1.3149 | 1.3149 | 1.3149 | -0.07 (-5.04%) | 5,481,168 |
| 18 Apr 2008 | CNY | 1.4286 | 1.4302 | 1.3669 | 1.3847 | 1.3847 | -0.054 (-3.73%) | 4,647,991 |
| 17 Apr 2008 | CNY | 1.4968 | 1.5276 | 1.4383 | 1.4383 | 1.4383 | -0.076 (-5.04%) | 5,964,481 |
| 16 Apr 2008 | CNY | 1.5747 | 1.5747 | 1.4935 | 1.5146 | 1.5146 | -0.036 (-2.30%) | 3,140,977 |
| 15 Apr 2008 | CNY | 1.5033 | 1.5698 | 1.5033 | 1.5503 | 1.5503 | -0.028 (-1.75%) | 5,816,475 |
| 14 Apr 2008 | CNY | 1.7435 | 1.7435 | 1.5779 | 1.5779 | 1.5779 | -0.083 (-4.99%) | 13,018,685 |
| 11 Apr 2008 | CNY | 1.5942 | 1.6607 | 1.5942 | 1.6607 | 1.6607 | +0.08 (+5.03%) | 19,419,356 |
| 10 Apr 2008 | CNY | 1.5584 | 1.5942 | 1.4919 | 1.5812 | 1.5812 | +0.024 (+1.57%) | 6,573,637 |
