| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | CNY | 1.664 | 1.664 | 1.552 | 1.5568 | 1.5568 | -0.055 (-3.42%) | 13,014,170 |
| 8 Apr 2008 | CNY | 1.6055 | 1.612 | 1.5536 | 1.612 | 1.612 | +0.076 (+4.97%) | 9,891,346 |
| 7 Apr 2008 | CNY | 1.4886 | 1.5357 | 1.4886 | 1.5357 | 1.5357 | +0.073 (+4.99%) | 3,445,632 |
| 3 Apr 2008 | CNY | 1.4416 | 1.4951 | 1.4205 | 1.4627 | 1.4627 | -0.032 (-2.17%) | 8,958,974 |
| 2 Apr 2008 | CNY | 1.5714 | 1.5909 | 1.4951 | 1.4951 | 1.4951 | -0.078 (-4.96%) | 7,458,016 |
| 1 Apr 2008 | CNY | 1.6396 | 1.6932 | 1.5731 | 1.5731 | 1.5731 | -0.083 (-4.99%) | 5,088,129 |
| 31 Mar 2008 | CNY | 1.7257 | 1.7257 | 1.6558 | 1.6558 | 1.6558 | -0.067 (-3.87%) | 3,739,582 |
| 28 Mar 2008 | CNY | 1.6818 | 1.7451 | 1.6429 | 1.7224 | 1.7224 | +0.039 (+2.32%) | 16,184,389 |
| 27 Mar 2008 | CNY | 1.6656 | 1.7029 | 1.6201 | 1.6834 | 1.6834 | +0.003 (+0.19%) | 14,040,999 |
| 26 Mar 2008 | CNY | 1.7208 | 1.7533 | 1.6802 | 1.6802 | 1.6802 | -0.057 (-3.27%) | 11,252,496 |
| 25 Mar 2008 | CNY | 1.7062 | 1.75 | 1.6234 | 1.737 | 1.737 | +0.031 (+1.81%) | 9,350,245 |
| 24 Mar 2008 | CNY | 1.6721 | 1.7305 | 1.6558 | 1.7062 | 1.7062 | +0.059 (+3.55%) | 10,492,605 |
| 21 Mar 2008 | CNY | 1.6234 | 1.6656 | 1.5909 | 1.6477 | 1.6477 | +0.044 (+2.73%) | 4,210,631 |
| 20 Mar 2008 | CNY | 1.5666 | 1.612 | 1.4968 | 1.6039 | 1.6039 | +0.031 (+1.96%) | 5,256,038 |
| 19 Mar 2008 | CNY | 1.552 | 1.6185 | 1.4951 | 1.5731 | 1.5731 | +0.031 (+2.00%) | 6,365,756 |
| 18 Mar 2008 | CNY | 1.5747 | 1.6266 | 1.5211 | 1.5422 | 1.5422 | -0.059 (-3.65%) | 5,853,170 |
| 17 Mar 2008 | CNY | 1.6737 | 1.6964 | 1.6007 | 1.6007 | 1.6007 | -0.084 (-5.01%) | 5,065,571 |
| 14 Mar 2008 | CNY | 1.6575 | 1.7127 | 1.6575 | 1.6851 | 1.6851 | +0.005 (+0.29%) | 3,351,421 |
| 13 Mar 2008 | CNY | 1.7386 | 1.7516 | 1.6558 | 1.6802 | 1.6802 | -0.057 (-3.27%) | 7,088,361 |
| 12 Mar 2008 | CNY | 1.7614 | 1.802 | 1.7208 | 1.737 | 1.737 | -0.013 (-0.74%) | 3,813,348 |
| 11 Mar 2008 | CNY | 1.7208 | 1.7841 | 1.7208 | 1.75 | 1.75 | +0.021 (+1.22%) | 4,920,115 |
| 10 Mar 2008 | CNY | 1.7468 | 1.7646 | 1.7175 | 1.7289 | 1.7289 | -0.037 (-2.11%) | 5,551,940 |
| 7 Mar 2008 | CNY | 1.7792 | 1.7938 | 1.7468 | 1.7662 | 1.7662 | -0.013 (-0.73%) | 5,878,432 |
| 6 Mar 2008 | CNY | 1.7711 | 1.8263 | 1.7581 | 1.7792 | 1.7792 | -0.024 (-1.35%) | 7,988,897 |
| 5 Mar 2008 | CNY | 1.8344 | 1.8377 | 1.7435 | 1.8036 | 1.8036 | -0.031 (-1.68%) | 10,485,619 |
| 4 Mar 2008 | CNY | 1.8247 | 1.8507 | 1.7938 | 1.8344 | 1.8344 | +0.01 (+0.53%) | 8,897,972 |
| 3 Mar 2008 | CNY | 1.8312 | 1.8507 | 1.8117 | 1.8247 | 1.8247 | -0.015 (-0.79%) | 9,871,369 |
| 29 Feb 2008 | CNY | 1.8182 | 1.8912 | 1.7955 | 1.8393 | 1.8393 | +0.037 (+2.07%) | 13,995,569 |
| 28 Feb 2008 | CNY | 1.7484 | 1.8036 | 1.7208 | 1.802 | 1.802 | +0.06 (+3.45%) | 7,793,022 |
| 27 Feb 2008 | CNY | 1.7013 | 1.7533 | 1.7013 | 1.7419 | 1.7419 | +0.045 (+2.68%) | 2,801,142 |
