| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | CNY | 1.7127 | 1.7533 | 1.6283 | 1.6964 | 1.6964 | +0.026 (+1.55%) | 6,382,936 |
| 25 Feb 2008 | CNY | 1.7825 | 1.7825 | 1.6623 | 1.6705 | 1.6705 | -0.08 (-4.54%) | 7,721,744 |
| 22 Feb 2008 | CNY | 1.8344 | 1.8344 | 1.7435 | 1.75 | 1.75 | -0.084 (-4.60%) | 8,703,063 |
| 21 Feb 2008 | CNY | 1.8328 | 1.8669 | 1.802 | 1.8344 | 1.8344 | +0.018 (+0.98%) | 6,650,077 |
| 20 Feb 2008 | CNY | 1.8977 | 1.8994 | 1.8149 | 1.8166 | 1.8166 | -0.06 (-3.20%) | 7,088,866 |
| 19 Feb 2008 | CNY | 1.8669 | 1.8912 | 1.8653 | 1.8766 | 1.8766 | -0.003 (-0.18%) | 8,093,285 |
| 18 Feb 2008 | CNY | 1.875 | 1.9026 | 1.8507 | 1.8799 | 1.8799 | +0.015 (+0.78%) | 9,478,182 |
| 15 Feb 2008 | CNY | 1.802 | 1.8718 | 1.7695 | 1.8653 | 1.8653 | +0.083 (+4.65%) | 15,187,443 |
| 14 Feb 2008 | CNY | 1.7857 | 1.8101 | 1.7565 | 1.7825 | 1.7825 | +0.019 (+1.11%) | 3,290,314 |
| 13 Feb 2008 | CNY | 1.7386 | 1.7825 | 1.6932 | 1.763 | 1.763 | +0.011 (+0.65%) | 2,257,812 |
| 5 Feb 2008 | CNY | 1.7289 | 1.7695 | 1.7062 | 1.7516 | 1.7516 | +0.019 (+1.13%) | 3,841,252 |
| 4 Feb 2008 | CNY | 1.664 | 1.7386 | 1.664 | 1.7321 | 1.7321 | +0.076 (+4.61%) | 5,084,889 |
| 1 Feb 2008 | CNY | 1.7451 | 1.7727 | 1.6542 | 1.6558 | 1.6558 | -0.086 (-4.94%) | 7,826,957 |
| 31 Jan 2008 | CNY | 1.7695 | 1.7857 | 1.7403 | 1.7419 | 1.7419 | -0.028 (-1.56%) | 3,112,284 |
| 30 Jan 2008 | CNY | 1.7533 | 1.802 | 1.7208 | 1.7695 | 1.7695 | +0.016 (+0.92%) | 5,872,235 |
| 29 Jan 2008 | CNY | 1.677 | 1.7776 | 1.677 | 1.7533 | 1.7533 | +0.018 (+1.03%) | 6,018,788 |
| 28 Jan 2008 | CNY | 1.8815 | 1.8815 | 1.7321 | 1.7354 | 1.7354 | -0.071 (-3.95%) | 17,837,727 |
| 25 Jan 2008 | CNY | 1.8068 | 1.8068 | 1.737 | 1.8068 | 1.8068 | +0.086 (+5.00%) | 3,228,265 |
| 23 Jan 2008 | CNY | 1.7062 | 1.7776 | 1.6623 | 1.7208 | 1.7208 | -0.029 (-1.67%) | 12,264,578 |
| 22 Jan 2008 | CNY | 1.7533 | 1.8247 | 1.75 | 1.75 | 1.75 | -0.092 (-5.02%) | 14,158,994 |
| 21 Jan 2008 | CNY | 1.9383 | 1.9481 | 1.8425 | 1.8425 | 1.8425 | -0.097 (-5.02%) | 11,952,974 |
| 18 Jan 2008 | CNY | 1.9367 | 1.9773 | 1.8994 | 1.9399 | 1.9399 | +0.013 (+0.67%) | 10,031,134 |
| 17 Jan 2008 | CNY | 1.9562 | 2 | 1.8734 | 1.927 | 1.927 | -0.045 (-2.30%) | 15,493,964 |
| 16 Jan 2008 | CNY | 2.0065 | 2.0292 | 1.9643 | 1.9724 | 1.9724 | -0.057 (-2.80%) | 13,078,899 |
| 15 Jan 2008 | CNY | 2.0049 | 2.052 | 1.9805 | 2.0292 | 2.0292 | +0.028 (+1.38%) | 12,728,063 |
| 14 Jan 2008 | CNY | 1.9821 | 2.0438 | 1.9675 | 2.0016 | 2.0016 | +0.031 (+1.56%) | 10,850,113 |
| 11 Jan 2008 | CNY | 1.9805 | 2.013 | 1.9367 | 1.9708 | 1.9708 | -0.01 (-0.49%) | 14,875,685 |
| 10 Jan 2008 | CNY | 2.0779 | 2.0779 | 1.9643 | 1.9805 | 1.9805 | -0.054 (-2.64%) | 21,288,725 |
| 9 Jan 2008 | CNY | 1.9448 | 2.0341 | 1.9318 | 2.0341 | 2.0341 | +0.097 (+5.03%) | 29,846,000 |
| 8 Jan 2008 | CNY | 1.9448 | 1.9481 | 1.9091 | 1.9367 | 1.9367 | -0.011 (-0.59%) | 14,838,860 |
