| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 1.9903 | 1.9903 | 1.9237 | 1.9481 | 1.9481 | -0.049 (-2.44%) | 20,250,839 |
| 4 Jan 2008 | CNY | 1.987 | 2.013 | 1.9367 | 1.9968 | 1.9968 | +0.002 (+0.09%) | 13,517,781 |
| 3 Jan 2008 | CNY | 1.9318 | 2.0049 | 1.9156 | 1.9951 | 1.9951 | +0.058 (+3.02%) | 22,034,634 |
| 2 Jan 2008 | CNY | 1.9757 | 1.9919 | 1.8994 | 1.9367 | 1.9367 | -0.002 (-0.08%) | 27,002,858 |
| 28 Dec 2007 | CNY | 1.8344 | 1.9383 | 1.8312 | 1.9383 | 1.9383 | +0.092 (+5.01%) | 34,823,890 |
| 27 Dec 2007 | CNY | 1.7987 | 1.875 | 1.7938 | 1.8458 | 1.8458 | +0.059 (+3.27%) | 24,663,759 |
| 26 Dec 2007 | CNY | 1.7727 | 1.7906 | 1.7533 | 1.7873 | 1.7873 | +0.028 (+1.57%) | 16,093,154 |
| 25 Dec 2007 | CNY | 1.7922 | 1.8101 | 1.7533 | 1.7597 | 1.7597 | -0.031 (-1.73%) | 9,139,333 |
| 24 Dec 2007 | CNY | 1.8149 | 1.8783 | 1.7857 | 1.7906 | 1.7906 | +0.002 (+0.09%) | 14,902,777 |
| 21 Dec 2007 | CNY | 1.7597 | 1.802 | 1.7468 | 1.789 | 1.789 | +0.029 (+1.67%) | 11,072,144 |
| 20 Dec 2007 | CNY | 1.7533 | 1.7808 | 1.7175 | 1.7597 | 1.7597 | +0.006 (+0.37%) | 9,150,384 |
| 19 Dec 2007 | CNY | 1.7094 | 1.7922 | 1.7094 | 1.7533 | 1.7533 | +0.045 (+2.66%) | 9,526,513 |
| 18 Dec 2007 | CNY | 1.7046 | 1.75 | 1.6997 | 1.7078 | 1.7078 | -0.058 (-3.31%) | 8,739,493 |
| 17 Dec 2007 | CNY | 1.8588 | 1.8831 | 1.7662 | 1.7662 | 1.7662 | -0.093 (-4.98%) | 19,201,816 |
| 14 Dec 2007 | CNY | 1.8571 | 1.8799 | 1.7857 | 1.8588 | 1.8588 | +0.024 (+1.33%) | 12,105,847 |
| 13 Dec 2007 | CNY | 1.9318 | 1.9448 | 1.8312 | 1.8344 | 1.8344 | -0.028 (-1.48%) | 29,426,326 |
| 12 Dec 2007 | CNY | 1.7727 | 1.862 | 1.763 | 1.862 | 1.862 | +0.089 (+5.04%) | 7,090,412 |
| 11 Dec 2007 | CNY | 1.737 | 1.8133 | 1.737 | 1.7727 | 1.7727 | +0.002 (+0.09%) | 10,930,889 |
| 10 Dec 2007 | CNY | 1.7127 | 1.7938 | 1.6899 | 1.7711 | 1.7711 | +0.041 (+2.35%) | 15,239,433 |
| 7 Dec 2007 | CNY | 1.7516 | 1.7857 | 1.7175 | 1.7305 | 1.7305 | -0.021 (-1.20%) | 12,161,429 |
| 6 Dec 2007 | CNY | 1.7062 | 1.7614 | 1.7062 | 1.7516 | 1.7516 | +0.032 (+1.88%) | 9,135,119 |
| 5 Dec 2007 | CNY | 1.7565 | 1.7841 | 1.677 | 1.7192 | 1.7192 | -0.037 (-2.12%) | 18,533,758 |
| 4 Dec 2007 | CNY | 1.7987 | 1.802 | 1.7403 | 1.7565 | 1.7565 | -0.036 (-1.99%) | 7,731,046 |
| 3 Dec 2007 | CNY | 1.8036 | 1.875 | 1.7549 | 1.7922 | 1.7922 | -0.011 (-0.63%) | 13,986,095 |
| 30 Nov 2007 | CNY | 1.7046 | 1.8036 | 1.7046 | 1.8036 | 1.8036 | +0.086 (+5.01%) | 8,192,442 |
| 29 Nov 2007 | CNY | 1.7078 | 1.7354 | 1.664 | 1.7175 | 1.7175 | +0.034 (+2.03%) | 9,216,105 |
| 28 Nov 2007 | CNY | 1.7062 | 1.75 | 1.6591 | 1.6834 | 1.6834 | -0.045 (-2.63%) | 9,851,053 |
| 27 Nov 2007 | CNY | 1.7857 | 1.789 | 1.7289 | 1.7289 | 1.7289 | -0.091 (-5.00%) | 11,828,314 |
| 26 Nov 2007 | CNY | 1.9156 | 1.9481 | 1.8198 | 1.8198 | 1.8198 | -0.096 (-5.00%) | 17,100,751 |
| 23 Nov 2007 | CNY | 1.9156 | 1.9643 | 1.8994 | 1.9156 | 1.9156 | -0.003 (-0.17%) | 7,277,276 |
