Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | CNY | 1.5909 | 1.5909 | 1.4708 | 1.5081 | 1.5081 | -0.041 (-2.62%) | 79,075,470 |
7 Jun 2007 | CNY | 1.5097 | 1.5487 | 1.4627 | 1.5487 | 1.5487 | +0.073 (+4.95%) | 85,869,297 |
6 Jun 2007 | CNY | 1.4399 | 1.5097 | 1.4399 | 1.4757 | 1.4757 | -0.041 (-2.67%) | 107,413,158 |
5 Jun 2007 | CNY | 1.5162 | 1.5162 | 1.5162 | 1.5162 | 1.5162 | -0.08 (-4.99%) | 94,864 |
4 Jun 2007 | CNY | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | -0.084 (-5.02%) | 314,776 |
1 Jun 2007 | CNY | 1.7662 | 1.7808 | 1.6802 | 1.6802 | 1.6802 | -0.088 (-4.96%) | 36,383,399 |
31 May 2007 | CNY | 1.7062 | 1.8052 | 1.6623 | 1.7679 | 1.7679 | +0.049 (+2.83%) | 131,508,577 |
30 May 2007 | CNY | 1.6315 | 1.7841 | 1.6201 | 1.7192 | 1.7192 | +0.013 (+0.76%) | 126,283,227 |
29 May 2007 | CNY | 1.6477 | 1.7062 | 1.6153 | 1.7062 | 1.7062 | +0.081 (+5.00%) | 64,867,214 |
28 May 2007 | CNY | 1.6234 | 1.6688 | 1.5828 | 1.625 | 1.625 | -0.034 (-2.06%) | 67,721,198 |
24 May 2007 | CNY | 1.8133 | 1.8133 | 1.651 | 1.6591 | 1.6591 | -0.078 (-4.48%) | 88,925,063 |
23 May 2007 | CNY | 1.7175 | 1.737 | 1.6201 | 1.737 | 1.737 | +0.083 (+5.01%) | 68,012,831 |
22 May 2007 | CNY | 1.6526 | 1.6542 | 1.6088 | 1.6542 | 1.6542 | +0.08 (+5.05%) | 32,160,805 |
21 May 2007 | CNY | 1.4448 | 1.5747 | 1.4432 | 1.5747 | 1.5747 | +0.075 (+4.98%) | 39,893,065 |
18 May 2007 | CNY | 1.5 | 1.5438 | 1.474 | 1.5 | 1.5 | +0.029 (+1.99%) | 55,968,127 |
17 May 2007 | CNY | 1.4172 | 1.4708 | 1.4123 | 1.4708 | 1.4708 | +0.07 (+4.98%) | 51,233,508 |
16 May 2007 | CNY | 1.3523 | 1.4253 | 1.3393 | 1.401 | 1.401 | +0.041 (+2.98%) | 54,293,069 |
15 May 2007 | CNY | 1.3961 | 1.4757 | 1.3539 | 1.3604 | 1.3604 | -0.065 (-4.55%) | 59,232,890 |
14 May 2007 | CNY | 1.3636 | 1.4578 | 1.3344 | 1.4253 | 1.4253 | +0.021 (+1.50%) | 103,262,297 |
11 May 2007 | CNY | 1.3718 | 1.4042 | 1.336 | 1.4042 | 1.4042 | +0.067 (+4.97%) | 78,983,138 |
10 May 2007 | CNY | 1.2744 | 1.3377 | 1.2662 | 1.3377 | 1.3377 | +0.063 (+4.97%) | 57,648,668 |
9 May 2007 | CNY | 1.2744 | 1.2873 | 1.237 | 1.2744 | 1.2744 | -0.003 (-0.25%) | 48,075,855 |
8 May 2007 | CNY | 1.276 | 1.3247 | 1.2565 | 1.2776 | 1.2776 | +0.016 (+1.28%) | 76,639,658 |
30 Apr 2007 | CNY | 1.2646 | 1.2792 | 1.2354 | 1.2614 | 1.2614 | +0.011 (+0.91%) | 64,565,454 |
27 Apr 2007 | CNY | 1.2257 | 1.263 | 1.2175 | 1.25 | 1.25 | +0.024 (+1.98%) | 65,927,621 |
26 Apr 2007 | CNY | 1.2338 | 1.263 | 1.224 | 1.2257 | 1.2257 | -0.008 (-0.66%) | 51,816,915 |
25 Apr 2007 | CNY | 1.2029 | 1.2403 | 1.1786 | 1.2338 | 1.2338 | +0.026 (+2.15%) | 39,465,062 |
24 Apr 2007 | CNY | 1.2175 | 1.2792 | 1.2029 | 1.2078 | 1.2078 | -0.01 (-0.80%) | 48,016,559 |
23 Apr 2007 | CNY | 1.1997 | 1.2679 | 1.1916 | 1.2175 | 1.2175 | -0.015 (-1.18%) | 68,015,991 |
20 Apr 2007 | CNY | 1.1445 | 1.2386 | 1.1218 | 1.2321 | 1.2321 | +0.052 (+4.40%) | 84,031,405 |